Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZKM2 20991231 37065.81 (P1ZKM2)
NLBNPIT1ZKM2 20991231 37065.81 (P1ZKM2) Historical

P1ZKM2 NLBNPIT1ZKM2 20991231 37065.81

0.288

-0.007 (-2.37%)

Last Updated: 11:19:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZKM2 20991231 37065.81	BIT:P1ZKM2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-2.37%	0.288	0.286	0.288

High Price	Low Price	Open Price	Traded	Last Trade
0.297	0.2775	0.2855	0	11:19:44

NLBNPIT1ZKM2 20991231 37... (P1ZKM2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.288	0.013	4.73%	0.2715	0.295	0
21 May 2024	0.275	0.023	9.13%	0.258	0.2975	0
20 May 2024	0.252	0.0075	3.07%	0.228	0.2525	0
17 May 2024	0.2445	0.00	0.00%	0.2395	0.253	0
16 May 2024	0.2445	-0.004	-1.61%	0.2385	0.2525	0
15 May 2024	0.2485	-0.0215	-7.96%	0.2485	0.266	0
14 May 2024	0.27	-0.034	-11.18%	0.2675	0.306	6,000
13 May 2024	0.304	-0.018	-5.59%	0.304	0.322	0
10 May 2024	0.322	-0.031	-8.78%	0.312	0.343	0
09 May 2024	0.353	-0.019	-5.11%	0.353	0.384	10,000
08 May 2024	0.372	0.01	2.76%	0.359	0.387	0
07 May 2024	0.362	-0.028	-7.18%	0.349	0.378	0
06 May 2024	0.39	-0.032	-7.58%	0.383	0.417	20,000
03 May 2024	0.422	0.012	2.93%	0.394	0.431	0
02 May 2024	0.41	0.003	0.74%	0.39	0.414	1,000
30 Apr 2024	0.407	0.05	14.01%	0.352	0.41	10,000
29 Apr 2024	0.357	-0.005	-1.38%	0.345	0.368	0
26 Apr 2024	0.362	-0.029	-7.42%	0.354	0.381	10,000
25 Apr 2024	0.391	0.025	6.83%	0.358	0.413	10,000
24 Apr 2024	0.366	0.015	4.27%	0.326	0.367	0
23 Apr 2024	0.351	-0.065	-15.63%	0.351	0.405	0

Download more NLBNPIT1ZKM2 20991231 37065.81 Historical Data

NLBNPIT1ZKM2 20991231 37...

NLBNPIT1XUK0 20240621 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions