We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZKG4 20240621 18 | BIT:P1ZKG4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.22% | 5.69 | 5.56 | 5.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.43 | 5.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.59 | -0.12 | -2.10% | 5.43 | 5.80 | 0 |
| 23 May 2024 | 5.71 | 0.11 | 1.96% | 5.34 | 5.90 | 500 |
| 22 May 2024 | 5.60 | 0.05 | 0.90% | 5.52 | 6.05 | 1,200 |
| 21 May 2024 | 5.55 | -0.07 | -1.25% | 5.20 | 5.84 | 0 |
| 20 May 2024 | 5.62 | 0.28 | 5.24% | 5.32 | 5.85 | 0 |
| 17 May 2024 | 5.34 | 0.08 | 1.52% | 5.03 | 5.48 | 0 |
| 16 May 2024 | 5.26 | 0.73 | 16.11% | 4.62 | 5.34 | 0 |
| 15 May 2024 | 4.53 | 0.52 | 12.97% | 4.18 | 4.55 | 700 |
| 14 May 2024 | 4.01 | -0.08 | -1.96% | 3.81 | 4.07 | 0 |
| 13 May 2024 | 4.09 | -0.83 | -16.87% | 3.88 | 5.16 | 400 |
| 10 May 2024 | 4.92 | 0.67 | 15.76% | 4.64 | 5.20 | 500 |
| 09 May 2024 | 4.25 | 0.05 | 1.19% | 3.73 | 4.31 | 0 |
| 08 May 2024 | 4.20 | 0.57 | 15.70% | 3.93 | 4.66 | 1,300 |
| 07 May 2024 | 3.63 | -0.87 | -19.33% | 3.63 | 4.76 | 0 |
| 06 May 2024 | 4.50 | 0.56 | 14.21% | 3.89 | 4.50 | 0 |
| 03 May 2024 | 3.94 | 0.20 | 5.35% | 3.65 | 4.08 | 0 |
| 02 May 2024 | 3.74 | -0.15 | -3.86% | 3.51 | 4.04 | 0 |
| 30 Apr 2024 | 3.89 | -0.35 | -8.25% | 3.84 | 4.49 | 0 |
| 29 Apr 2024 | 4.24 | 0.24 | 6.00% | 3.90 | 4.24 | 0 |
| 26 Apr 2024 | 4.00 | 0.35 | 9.59% | 3.41 | 4.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
