ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZK90 20351221 5.9629	BIT:P1ZK90	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-4.79%	3.58	3.51	3.61

High Price	Low Price	Open Price	Traded	Last Trade
3.77	3.47	3.77	0	21:15:01

NLBNPIT1ZK90 20351221 5.... (P1ZK90) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	3.47	-0.17	-4.67%	3.47	3.77	0
30 May 2024	3.64	0.13	3.70%	3.48	3.68	0
29 May 2024	3.51	0.01	0.29%	3.46	3.57	0
28 May 2024	3.50	0.11	3.24%	3.43	3.50	0
27 May 2024	3.39	0.00	0.00%	3.33	3.51	0
24 May 2024	3.39	0.25	7.96%	3.16	3.39	0
23 May 2024	3.14	-0.01	-0.32%	3.13	3.21	0
22 May 2024	3.15	-0.02	-0.63%	3.14	3.27	0
21 May 2024	3.17	0.08	2.59%	3.01	3.19	0
20 May 2024	3.09	0.06	1.98%	3.08	3.20	0
17 May 2024	3.03	0.25	9.19%	2.76	3.03	0
16 May 2024	2.775	0.11	3.93%	2.675	2.79	0
15 May 2024	2.67	0.05	2.10%	2.635	2.75	0
14 May 2024	2.615	0.08	2.95%	2.535	2.62	0
13 May 2024	2.54	0.16	6.50%	2.33	2.595	0
10 May 2024	2.385	0.02	0.85%	2.25	2.42	125
09 May 2024	2.365	-0.07	-2.87%	2.33	2.41	0
08 May 2024	2.435	0.13	5.41%	2.305	2.445	0
07 May 2024	2.31	0.13	5.72%	2.21	2.315	0
06 May 2024	2.185	0.07	3.07%	2.11	2.22	10
03 May 2024	2.12	-0.13	-5.57%	2.115	2.295	0
02 May 2024	2.245	0.01	0.45%	2.155	2.315	0