We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZK82 20351221 29.0622 | BIT:P1ZK82 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.46% | 8.73 | 8.61 | 8.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.95 | 8.61 | 8.94 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 8.70 | 0.06 | 0.69% | 8.61 | 8.95 | 0 |
| 21 May 2024 | 8.64 | 0.22 | 2.61% | 8.55 | 8.69 | 0 |
| 20 May 2024 | 8.42 | 0.18 | 2.18% | 8.17 | 8.42 | 0 |
| 17 May 2024 | 8.24 | 0.31 | 3.91% | 7.97 | 8.32 | 0 |
| 16 May 2024 | 7.93 | 0.21 | 2.72% | 7.78 | 8.15 | 0 |
| 15 May 2024 | 7.72 | 0.13 | 1.71% | 7.50 | 7.83 | 0 |
| 14 May 2024 | 7.59 | -0.39 | -4.89% | 7.51 | 8.00 | 0 |
| 13 May 2024 | 7.98 | -0.84 | -9.52% | 7.98 | 8.74 | 0 |
| 10 May 2024 | 8.82 | 0.04 | 0.46% | 8.65 | 8.98 | 0 |
| 09 May 2024 | 8.78 | -0.46 | -4.98% | 8.78 | 9.32 | 0 |
| 08 May 2024 | 9.24 | 0.38 | 4.29% | 8.96 | 9.40 | 250 |
| 07 May 2024 | 8.86 | 0.01 | 0.11% | 8.72 | 8.94 | 0 |
| 06 May 2024 | 8.85 | 0.14 | 1.61% | 8.68 | 8.94 | 0 |
| 03 May 2024 | 8.71 | -0.38 | -4.18% | 8.65 | 9.07 | 0 |
| 02 May 2024 | 9.09 | 0.95 | 11.67% | 8.09 | 9.16 | 0 |
| 30 Apr 2024 | 8.14 | 2.31 | 39.62% | 6.11 | 8.19 | 0 |
| 29 Apr 2024 | 5.83 | -0.13 | -2.18% | 5.79 | 6.14 | 0 |
| 26 Apr 2024 | 5.96 | -0.12 | -1.97% | 5.75 | 6.01 | 0 |
| 25 Apr 2024 | 6.08 | 0.25 | 4.29% | 5.51 | 6.30 | 0 |
| 24 Apr 2024 | 5.83 | 0.09 | 1.57% | 5.58 | 5.86 | 0 |
| 23 Apr 2024 | 5.74 | -0.25 | -4.17% | 5.37 | 5.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
