We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZK66 20351221 39.0411 | BIT:P1ZK66 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.19% | 19.54 | 19.24 | 19.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.58 | 19.54 | 19.58 | 0 | 07:27:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 18.64 | 0.82 | 4.60% | 17.51 | 18.64 | 0 |
| 01 Jul 2024 | 17.82 | -0.90 | -4.81% | 17.36 | 20.20 | 0 |
| 28 Jun 2024 | 18.72 | -0.74 | -3.80% | 18.31 | 19.18 | 0 |
| 27 Jun 2024 | 19.46 | 0.38 | 1.99% | 19.06 | 19.52 | 0 |
| 26 Jun 2024 | 19.08 | 0.19 | 1.01% | 18.74 | 19.82 | 0 |
| 25 Jun 2024 | 18.89 | -0.96 | -4.84% | 18.55 | 20.21 | 0 |
| 24 Jun 2024 | 19.85 | 0.88 | 4.64% | 18.58 | 20.01 | 0 |
| 21 Jun 2024 | 18.97 | -0.80 | -4.05% | 18.74 | 20.02 | 0 |
| 20 Jun 2024 | 19.77 | 0.75 | 3.94% | 18.84 | 19.89 | 0 |
| 19 Jun 2024 | 19.02 | 0.56 | 3.03% | 18.56 | 19.41 | 0 |
| 18 Jun 2024 | 18.46 | 0.66 | 3.71% | 17.92 | 18.81 | 0 |
| 17 Jun 2024 | 17.80 | -0.04 | -0.22% | 17.49 | 18.73 | 0 |
| 14 Jun 2024 | 17.84 | 0.02 | 0.11% | 16.61 | 18.48 | 0 |
| 13 Jun 2024 | 17.82 | -1.40 | -7.28% | 17.82 | 19.42 | 0 |
| 12 Jun 2024 | 19.22 | 1.00 | 5.49% | 18.28 | 19.22 | 0 |
| 11 Jun 2024 | 18.22 | -0.80 | -4.21% | 18.22 | 19.77 | 0 |
| 10 Jun 2024 | 19.02 | -0.66 | -3.35% | 18.10 | 19.14 | 0 |
| 07 Jun 2024 | 19.68 | -0.54 | -2.67% | 19.36 | 20.48 | 0 |
| 06 Jun 2024 | 20.22 | 0.45 | 2.28% | 20.12 | 20.63 | 0 |
| 05 Jun 2024 | 19.77 | -0.56 | -2.75% | 19.46 | 21.01 | 0 |
| 04 Jun 2024 | 20.33 | -0.86 | -4.06% | 20.02 | 22.16 | 0 |
| 03 Jun 2024 | 21.19 | 0.02 | 0.09% | 20.46 | 22.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
