We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZK33 20240918 6000 | BIT:P1ZK33 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.35% | 4.36 | 4.36 | 4.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.38 | 4.36 | 4.37 | 0 | 08:10:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.43 | 0.00 | 0.00% | 4.21 | 4.50 | 0 |
| 25 Jun 2024 | 4.43 | 0.23 | 5.48% | 4.39 | 4.53 | 0 |
| 24 Jun 2024 | 4.20 | -0.18 | -4.11% | 4.17 | 4.41 | 0 |
| 21 Jun 2024 | 4.38 | 0.27 | 6.57% | 4.21 | 4.48 | 0 |
| 20 Jun 2024 | 4.11 | 0.01 | 0.24% | 3.91 | 4.12 | 0 |
| 19 Jun 2024 | 4.10 | -0.14 | -3.30% | 4.06 | 4.11 | 0 |
| 18 Jun 2024 | 4.24 | -0.30 | -6.61% | 4.16 | 4.28 | 0 |
| 17 Jun 2024 | 4.54 | -0.23 | -4.82% | 4.53 | 4.74 | 0 |
| 14 Jun 2024 | 4.77 | 0.02 | 0.42% | 4.58 | 4.99 | 0 |
| 13 Jun 2024 | 4.75 | 0.26 | 5.79% | 4.48 | 4.80 | 0 |
| 12 Jun 2024 | 4.49 | -0.86 | -16.07% | 4.45 | 5.10 | 0 |
| 11 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.19 | 5.56 | 0 |
| 10 Jun 2024 | 5.35 | 0.10 | 1.90% | 5.35 | 5.48 | 0 |
| 07 Jun 2024 | 5.25 | 0.02 | 0.38% | 5.15 | 5.55 | 0 |
| 06 Jun 2024 | 5.23 | -0.24 | -4.39% | 5.15 | 5.25 | 0 |
| 05 Jun 2024 | 5.47 | -0.48 | -8.07% | 5.47 | 5.75 | 0 |
| 04 Jun 2024 | 5.95 | 0.07 | 1.19% | 5.83 | 6.14 | 0 |
| 03 Jun 2024 | 5.88 | -0.64 | -9.82% | 5.72 | 5.98 | 0 |
| 31 May 2024 | 6.52 | 0.37 | 6.02% | 6.07 | 6.52 | 0 |
| 30 May 2024 | 6.15 | 0.22 | 3.71% | 6.11 | 6.29 | 0 |
| 29 May 2024 | 5.93 | 0.34 | 6.08% | 5.76 | 6.01 | 0 |
| 28 May 2024 | 5.59 | 0.03 | 0.54% | 5.46 | 5.65 | 0 |
| 27 May 2024 | 5.56 | -0.04 | -0.71% | 5.56 | 5.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
