We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZK25 20240918 5800 | BIT:P1ZK25 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -8.08% | 3.87 | 3.85 | 3.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.14 | 3.81 | 4.14 | 300 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.84 | 0.07 | 1.86% | 3.81 | 4.14 | 0 |
| 23 May 2024 | 3.77 | 0.06 | 1.62% | 3.47 | 3.89 | 0 |
| 22 May 2024 | 3.71 | -0.04 | -1.07% | 3.67 | 3.77 | 0 |
| 21 May 2024 | 3.75 | 0.09 | 2.46% | 3.73 | 3.85 | 0 |
| 20 May 2024 | 3.66 | -0.25 | -6.39% | 3.66 | 3.82 | 0 |
| 17 May 2024 | 3.91 | 0.20 | 5.39% | 3.86 | 3.95 | 0 |
| 16 May 2024 | 3.71 | -0.24 | -6.08% | 3.67 | 3.82 | 0 |
| 15 May 2024 | 3.95 | -0.55 | -12.22% | 3.95 | 4.38 | 0 |
| 14 May 2024 | 4.50 | -0.07 | -1.53% | 4.48 | 4.67 | 0 |
| 13 May 2024 | 4.57 | -0.05 | -1.08% | 4.44 | 4.57 | 0 |
| 10 May 2024 | 4.62 | -0.11 | -2.33% | 4.46 | 4.65 | 0 |
| 09 May 2024 | 4.73 | -0.20 | -4.06% | 4.73 | 5.05 | 0 |
| 08 May 2024 | 4.93 | 0.10 | 2.07% | 4.87 | 5.11 | 0 |
| 07 May 2024 | 4.83 | -0.34 | -6.58% | 4.81 | 4.99 | 0 |
| 06 May 2024 | 5.17 | -0.40 | -7.18% | 5.14 | 5.38 | 75 |
| 03 May 2024 | 5.57 | -0.71 | -11.31% | 5.38 | 5.94 | 125 |
| 02 May 2024 | 6.28 | 0.46 | 7.90% | 6.06 | 6.47 | 0 |
| 30 Apr 2024 | 5.82 | 0.27 | 4.86% | 5.52 | 5.85 | 0 |
| 29 Apr 2024 | 5.55 | -0.14 | -2.46% | 5.47 | 5.61 | 0 |
| 26 Apr 2024 | 5.69 | -0.74 | -11.51% | 5.58 | 5.85 | 0 |
| 25 Apr 2024 | 6.43 | 0.42 | 6.99% | 6.09 | 6.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
