We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJU7 20240918 5600 | BIT:P1ZJU7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 3.20% | 2.255 | 2.185 | 2.195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.26 | 2.095 | 2.18 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.21 | 0.03 | 1.38% | 2.095 | 2.26 | 0 |
| 27 May 2024 | 2.18 | -0.04 | -1.80% | 2.18 | 2.255 | 0 |
| 24 May 2024 | 2.22 | 0.07 | 3.26% | 2.185 | 2.485 | 0 |
| 23 May 2024 | 2.15 | 0.04 | 1.90% | 1.895 | 2.275 | 0 |
| 22 May 2024 | 2.11 | -0.03 | -1.17% | 2.065 | 2.16 | 0 |
| 21 May 2024 | 2.135 | 0.05 | 2.64% | 2.135 | 2.245 | 0 |
| 20 May 2024 | 2.08 | -0.22 | -9.37% | 2.08 | 2.215 | 0 |
| 17 May 2024 | 2.295 | 0.17 | 8.00% | 2.255 | 2.34 | 100 |
| 16 May 2024 | 2.125 | -0.22 | -9.19% | 2.095 | 2.225 | 200 |
| 15 May 2024 | 2.34 | -0.50 | -17.61% | 2.34 | 2.735 | 200 |
| 14 May 2024 | 2.84 | -0.07 | -2.24% | 2.81 | 2.995 | 0 |
| 13 May 2024 | 2.905 | -0.05 | -1.53% | 2.785 | 2.91 | 0 |
| 10 May 2024 | 2.95 | -0.10 | -3.28% | 2.80 | 2.97 | 100 |
| 09 May 2024 | 3.05 | -0.18 | -5.57% | 3.05 | 3.34 | 0 |
| 08 May 2024 | 3.23 | 0.09 | 2.87% | 3.18 | 3.40 | 100 |
| 07 May 2024 | 3.14 | -0.33 | -9.51% | 3.14 | 3.30 | 0 |
| 06 May 2024 | 3.47 | -0.37 | -9.64% | 3.44 | 3.67 | 0 |
| 03 May 2024 | 3.84 | -0.69 | -15.23% | 3.66 | 4.19 | 0 |
| 02 May 2024 | 4.53 | 0.45 | 11.03% | 4.30 | 4.68 | 0 |
| 30 Apr 2024 | 4.08 | 0.26 | 6.81% | 3.80 | 4.11 | 0 |
| 29 Apr 2024 | 3.82 | -0.13 | -3.29% | 3.74 | 3.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
