We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZJT9 20240918 5500 | BIT:P1ZJT9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.29 | -16.11% | 1.51 | 1.49 | 1.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.74 | 1.462 | 1.74 | 11,000 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1.484 | 0.05 | 3.20% | 1.462 | 1.74 | 6,000 |
23 May 2024 | 1.438 | 0.04 | 3.16% | 1.191 | 1.55 | 14,000 |
22 May 2024 | 1.394 | -0.03 | -2.11% | 1.356 | 1.441 | 7,000 |
21 May 2024 | 1.424 | 0.07 | 5.01% | 1.409 | 1.515 | 5,000 |
20 May 2024 | 1.356 | -0.21 | -13.35% | 1.356 | 1.487 | 5,000 |
17 May 2024 | 1.565 | 0.16 | 11.63% | 1.525 | 1.61 | 30,000 |
16 May 2024 | 1.402 | -0.21 | -12.92% | 1.374 | 1.491 | 34,450 |
15 May 2024 | 1.61 | -0.47 | -22.60% | 1.61 | 1.98 | 500 |
14 May 2024 | 2.08 | -0.06 | -2.80% | 2.055 | 2.22 | 0 |
13 May 2024 | 2.14 | -0.05 | -2.06% | 2.03 | 2.145 | 0 |
10 May 2024 | 2.185 | -0.10 | -4.38% | 2.045 | 2.205 | 0 |
09 May 2024 | 2.285 | -0.17 | -6.92% | 2.28 | 2.55 | 0 |
08 May 2024 | 2.455 | 0.09 | 3.59% | 2.40 | 2.615 | 0 |
07 May 2024 | 2.37 | -0.31 | -11.57% | 2.365 | 2.52 | 0 |
06 May 2024 | 2.68 | -0.34 | -11.26% | 2.655 | 2.865 | 0 |
03 May 2024 | 3.02 | -0.66 | -17.93% | 2.865 | 3.37 | 1,780 |
02 May 2024 | 3.68 | 0.42 | 12.88% | 3.47 | 3.84 | 1,300 |
30 Apr 2024 | 3.26 | 0.25 | 8.31% | 3.00 | 3.29 | 0 |
29 Apr 2024 | 3.01 | -0.13 | -4.14% | 2.945 | 3.09 | 0 |
26 Apr 2024 | 3.14 | -0.70 | -18.23% | 3.06 | 3.31 | 1,300 |
25 Apr 2024 | 3.84 | 0.42 | 12.28% | 3.53 | 4.03 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions