ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZJS1 20240918 5400	BIT:P1ZJS1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.256	-23.13%	0.851	0.831	0.841

High Price	Low Price	Open Price	Traded	Last Trade
1.052	0.81	1.052	57,453	21:15:00

NLBNPIT1ZJS1 20240918 5400 (P1ZJS1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.826	0.04	5.09%	0.81	1.052	39,953
23 May 2024	0.786	0.059	8.12%	0.545	0.867	1,510
22 May 2024	0.727	-0.032	-4.22%	0.704	0.774	15,000
21 May 2024	0.759	0.059	8.43%	0.75	0.846	5,200
20 May 2024	0.70	-0.184	-20.81%	0.70	0.817	9,100
17 May 2024	0.884	0.132	17.55%	0.856	0.937	0
16 May 2024	0.752	-0.179	-19.23%	0.725	0.833	18,580
15 May 2024	0.931	-0.436	-31.89%	0.931	1.268	46,000
14 May 2024	1.367	-0.06	-3.87%	1.345	1.505	3,000
13 May 2024	1.422	-0.04	-2.47%	1.319	1.423	18,000
10 May 2024	1.458	-0.10	-6.54%	1.336	1.48	0
09 May 2024	1.56	-0.16	-9.30%	1.555	1.805	0
08 May 2024	1.72	0.09	5.52%	1.665	1.86	480
07 May 2024	1.63	-0.29	-15.10%	1.625	1.77	8,300
06 May 2024	1.92	-0.35	-15.23%	1.90	2.11	10,000
03 May 2024	2.265	-0.63	-21.76%	2.11	2.585	1,050
02 May 2024	2.895	0.42	16.73%	2.685	3.02	0
30 Apr 2024	2.48	0.23	9.98%	2.24	2.525	20,000
29 Apr 2024	2.255	-0.13	-5.25%	2.19	2.325	0
26 Apr 2024	2.38	-0.66	-21.71%	2.295	2.555	0