We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJO0 20240918 4200 | BIT:P1ZJO0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.58% | 12.20 | 12.26 | 12.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.24 | 12.06 | 12.12 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.39 | 0.10 | 0.81% | 12.16 | 12.41 | 0 |
| 21 Jun 2024 | 12.29 | -0.24 | -1.92% | 12.21 | 12.40 | 0 |
| 20 Jun 2024 | 12.53 | 0.05 | 0.40% | 12.49 | 12.70 | 0 |
| 19 Jun 2024 | 12.48 | 0.14 | 1.13% | 12.46 | 12.52 | 0 |
| 18 Jun 2024 | 12.34 | 0.28 | 2.32% | 12.31 | 12.42 | 0 |
| 17 Jun 2024 | 12.06 | 0.22 | 1.86% | 11.84 | 12.06 | 0 |
| 14 Jun 2024 | 11.84 | 0.08 | 0.68% | 11.62 | 11.98 | 0 |
| 13 Jun 2024 | 11.76 | -0.12 | -1.01% | 11.69 | 11.97 | 0 |
| 12 Jun 2024 | 11.88 | 0.68 | 6.07% | 11.43 | 11.94 | 0 |
| 11 Jun 2024 | 11.20 | 0.03 | 0.27% | 11.00 | 11.29 | 0 |
| 10 Jun 2024 | 11.17 | 0.00 | 0.00% | 11.00 | 11.17 | 0 |
| 07 Jun 2024 | 11.17 | 0.09 | 0.81% | 10.86 | 11.27 | 0 |
| 06 Jun 2024 | 11.08 | 0.23 | 2.12% | 11.04 | 11.15 | 0 |
| 05 Jun 2024 | 10.85 | 0.54 | 5.24% | 10.55 | 10.87 | 0 |
| 04 Jun 2024 | 10.31 | -0.10 | -0.96% | 10.16 | 10.44 | 0 |
| 03 Jun 2024 | 10.41 | 0.59 | 6.01% | 10.32 | 10.63 | 0 |
| 31 May 2024 | 9.82 | -0.36 | -3.54% | 9.81 | 10.22 | 0 |
| 30 May 2024 | 10.18 | -0.28 | -2.68% | 10.12 | 10.28 | 0 |
| 29 May 2024 | 10.46 | -0.24 | -2.24% | 10.34 | 10.56 | 0 |
| 28 May 2024 | 10.70 | -0.05 | -0.47% | 10.65 | 10.84 | 0 |
| 27 May 2024 | 10.75 | 0.04 | 0.37% | 10.67 | 10.75 | 0 |
| 24 May 2024 | 10.71 | -0.09 | -0.83% | 10.45 | 10.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
