We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJN2 20240918 4400 | BIT:P1ZJN2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.66% | 10.46 | 10.43 | 10.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.56 | 10.35 | 10.55 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.43 | -0.25 | -2.34% | 10.35 | 10.56 | 0 |
| 20 Jun 2024 | 10.68 | 0.04 | 0.38% | 10.65 | 10.86 | 0 |
| 19 Jun 2024 | 10.64 | 0.13 | 1.24% | 10.63 | 10.68 | 0 |
| 18 Jun 2024 | 10.51 | 0.30 | 2.94% | 10.48 | 10.58 | 0 |
| 17 Jun 2024 | 10.21 | 0.21 | 2.10% | 10.01 | 10.22 | 0 |
| 14 Jun 2024 | 10.00 | 0.07 | 0.70% | 9.79 | 10.15 | 0 |
| 13 Jun 2024 | 9.93 | -0.13 | -1.29% | 9.87 | 10.13 | 0 |
| 12 Jun 2024 | 10.06 | 0.69 | 7.36% | 9.60 | 10.13 | 0 |
| 11 Jun 2024 | 9.37 | 0.02 | 0.21% | 9.16 | 9.47 | 0 |
| 10 Jun 2024 | 9.35 | 0.00 | 0.00% | 9.16 | 9.35 | 0 |
| 07 Jun 2024 | 9.35 | 0.08 | 0.86% | 9.01 | 9.44 | 0 |
| 06 Jun 2024 | 9.27 | 0.22 | 2.43% | 9.24 | 9.35 | 0 |
| 05 Jun 2024 | 9.05 | 0.56 | 6.60% | 8.75 | 9.05 | 0 |
| 04 Jun 2024 | 8.49 | -0.12 | -1.39% | 8.35 | 8.63 | 0 |
| 03 Jun 2024 | 8.61 | 0.61 | 7.62% | 8.52 | 8.81 | 0 |
| 31 May 2024 | 8.00 | -0.37 | -4.42% | 8.00 | 8.42 | 0 |
| 30 May 2024 | 8.37 | -0.26 | -3.01% | 8.30 | 8.45 | 0 |
| 29 May 2024 | 8.63 | -0.27 | -3.03% | 8.52 | 8.75 | 0 |
| 28 May 2024 | 8.90 | -0.04 | -0.45% | 8.84 | 9.03 | 0 |
| 27 May 2024 | 8.94 | 0.04 | 0.45% | 8.86 | 8.94 | 0 |
| 24 May 2024 | 8.90 | -0.10 | -1.11% | 8.63 | 8.93 | 0 |
| 23 May 2024 | 9.00 | -0.07 | -0.77% | 8.87 | 9.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
