We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJM4 20240918 4600 | BIT:P1ZJM4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.32% | 8.41 | 8.39 | 8.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.74 | 8.50 | 8.60 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.72 | 0.13 | 1.51% | 8.50 | 8.74 | 0 |
| 21 Jun 2024 | 8.59 | -0.26 | -2.94% | 8.50 | 8.73 | 0 |
| 20 Jun 2024 | 8.85 | 0.04 | 0.45% | 8.81 | 9.03 | 0 |
| 19 Jun 2024 | 8.81 | 0.14 | 1.61% | 8.80 | 8.85 | 0 |
| 18 Jun 2024 | 8.67 | 0.30 | 3.58% | 8.64 | 8.75 | 0 |
| 17 Jun 2024 | 8.37 | 0.20 | 2.45% | 8.17 | 8.39 | 0 |
| 14 Jun 2024 | 8.17 | 0.07 | 0.86% | 7.94 | 8.31 | 0 |
| 13 Jun 2024 | 8.10 | -0.15 | -1.82% | 8.04 | 8.31 | 0 |
| 12 Jun 2024 | 8.25 | 0.71 | 9.42% | 7.77 | 8.31 | 0 |
| 11 Jun 2024 | 7.54 | 0.03 | 0.40% | 7.33 | 7.64 | 0 |
| 10 Jun 2024 | 7.51 | -0.03 | -0.40% | 7.34 | 7.51 | 0 |
| 07 Jun 2024 | 7.54 | 0.07 | 0.94% | 7.21 | 7.63 | 0 |
| 06 Jun 2024 | 7.47 | 0.23 | 3.18% | 7.43 | 7.54 | 0 |
| 05 Jun 2024 | 7.24 | 0.54 | 8.06% | 6.94 | 7.25 | 0 |
| 04 Jun 2024 | 6.70 | -0.10 | -1.47% | 6.55 | 6.84 | 0 |
| 03 Jun 2024 | 6.80 | 0.60 | 9.68% | 6.72 | 7.00 | 0 |
| 31 May 2024 | 6.20 | -0.36 | -5.49% | 6.19 | 6.60 | 0 |
| 30 May 2024 | 6.56 | -0.26 | -3.81% | 6.48 | 6.64 | 0 |
| 29 May 2024 | 6.82 | -0.27 | -3.81% | 6.71 | 6.94 | 0 |
| 28 May 2024 | 7.09 | -0.04 | -0.56% | 7.04 | 7.23 | 0 |
| 27 May 2024 | 7.13 | 0.04 | 0.56% | 7.05 | 7.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
