We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJL6 20240918 4700 | BIT:P1ZJL6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.31% | 7.76 | 7.76 | 7.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.77 | 7.75 | 7.75 | 0 | 08:01:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.60 | -0.20 | -2.56% | 7.46 | 7.64 | 0 |
| 24 Jun 2024 | 7.80 | 0.12 | 1.56% | 7.57 | 7.85 | 0 |
| 21 Jun 2024 | 7.68 | -0.25 | -3.15% | 7.60 | 7.81 | 0 |
| 20 Jun 2024 | 7.93 | 0.04 | 0.51% | 7.90 | 8.11 | 0 |
| 19 Jun 2024 | 7.89 | 0.13 | 1.68% | 7.87 | 7.93 | 0 |
| 18 Jun 2024 | 7.76 | 0.30 | 4.02% | 7.72 | 7.82 | 0 |
| 17 Jun 2024 | 7.46 | 0.22 | 3.04% | 7.26 | 7.46 | 0 |
| 14 Jun 2024 | 7.24 | 0.06 | 0.84% | 7.04 | 7.39 | 0 |
| 13 Jun 2024 | 7.18 | -0.16 | -2.18% | 7.13 | 7.41 | 0 |
| 12 Jun 2024 | 7.34 | 0.72 | 10.88% | 6.86 | 7.41 | 0 |
| 11 Jun 2024 | 6.62 | 0.01 | 0.15% | 6.42 | 6.73 | 0 |
| 10 Jun 2024 | 6.61 | -0.02 | -0.30% | 6.47 | 6.61 | 0 |
| 07 Jun 2024 | 6.63 | 0.08 | 1.22% | 6.29 | 6.72 | 0 |
| 06 Jun 2024 | 6.55 | 0.22 | 3.48% | 6.53 | 6.63 | 0 |
| 05 Jun 2024 | 6.33 | 0.50 | 8.58% | 6.04 | 6.33 | 0 |
| 04 Jun 2024 | 5.83 | -0.06 | -1.02% | 5.66 | 5.93 | 0 |
| 03 Jun 2024 | 5.89 | 0.60 | 11.34% | 5.80 | 6.10 | 0 |
| 31 May 2024 | 5.29 | -0.37 | -6.54% | 5.29 | 5.71 | 0 |
| 30 May 2024 | 5.66 | -0.26 | -4.39% | 5.57 | 5.73 | 0 |
| 29 May 2024 | 5.92 | -0.27 | -4.36% | 5.81 | 6.04 | 0 |
| 28 May 2024 | 6.19 | -0.04 | -0.64% | 6.15 | 6.32 | 0 |
| 27 May 2024 | 6.23 | 0.04 | 0.65% | 6.15 | 6.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
