We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJK8 20240918 4800 | BIT:P1ZJK8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 6.07% | 5.24 | 5.26 | 5.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.01 | 5.01 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.28 | -0.09 | -1.68% | 5.01 | 5.30 | 0 |
| 23 May 2024 | 5.37 | -0.07 | -1.29% | 5.26 | 5.70 | 0 |
| 22 May 2024 | 5.44 | 0.05 | 0.93% | 5.39 | 5.48 | 0 |
| 21 May 2024 | 5.39 | -0.08 | -1.46% | 5.29 | 5.41 | 0 |
| 20 May 2024 | 5.47 | 0.26 | 4.99% | 5.32 | 5.47 | 0 |
| 17 May 2024 | 5.21 | -0.22 | -4.05% | 5.18 | 5.29 | 0 |
| 16 May 2024 | 5.43 | 0.26 | 5.03% | 5.32 | 5.46 | 0 |
| 15 May 2024 | 5.17 | 0.54 | 11.66% | 4.76 | 5.17 | 0 |
| 14 May 2024 | 4.63 | 0.04 | 0.87% | 4.47 | 4.67 | 0 |
| 13 May 2024 | 4.59 | 0.04 | 0.88% | 4.58 | 4.72 | 0 |
| 10 May 2024 | 4.55 | 0.13 | 2.94% | 4.53 | 4.72 | 0 |
| 09 May 2024 | 4.42 | 0.18 | 4.25% | 4.15 | 4.43 | 0 |
| 08 May 2024 | 4.24 | -0.10 | -2.30% | 4.07 | 4.33 | 0 |
| 07 May 2024 | 4.34 | 0.37 | 9.32% | 4.17 | 4.35 | 0 |
| 06 May 2024 | 3.97 | 0.40 | 11.20% | 3.76 | 4.00 | 0 |
| 03 May 2024 | 3.57 | 0.72 | 25.04% | 3.20 | 3.76 | 9,500 |
| 02 May 2024 | 2.855 | -0.50 | -14.78% | 2.71 | 3.10 | 10,300 |
| 30 Apr 2024 | 3.35 | -0.27 | -7.46% | 3.31 | 3.63 | 0 |
| 29 Apr 2024 | 3.62 | 0.12 | 3.43% | 3.55 | 3.72 | 7,200 |
| 26 Apr 2024 | 3.50 | 0.85 | 31.83% | 3.26 | 3.60 | 7,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
