ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZJJ0 20240918 4900	BIT:P1ZJJ0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	9.09%	4.08	4.15	4.16

High Price	Low Price	Open Price	Traded	Last Trade
3.90	3.47	3.66	0	21:15:00

NLBNPIT1ZJJ0 20240918 4900 (P1ZJJ0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	3.47	-0.37	-9.64%	3.47	3.90	0
30 May 2024	3.84	-0.25	-6.11%	3.75	3.91	0
29 May 2024	4.09	-0.29	-6.62%	3.99	4.23	0
28 May 2024	4.38	-0.04	-0.90%	4.33	4.51	0
27 May 2024	4.42	0.03	0.68%	4.34	4.42	0
24 May 2024	4.39	-0.08	-1.79%	4.10	4.41	0
23 May 2024	4.47	-0.07	-1.54%	4.34	4.79	0
22 May 2024	4.54	0.05	1.11%	4.49	4.58	0
21 May 2024	4.49	-0.09	-1.97%	4.39	4.51	0
20 May 2024	4.58	0.26	6.02%	4.42	4.58	0
17 May 2024	4.32	-0.22	-4.85%	4.28	4.39	0
16 May 2024	4.54	0.27	6.32%	4.42	4.57	7,000
15 May 2024	4.27	0.55	14.78%	3.85	4.27	0
14 May 2024	3.72	0.05	1.36%	3.58	3.76	0
13 May 2024	3.67	0.04	1.10%	3.66	3.81	7,000
10 May 2024	3.63	0.12	3.42%	3.61	3.81	0
09 May 2024	3.51	0.18	5.41%	3.22	3.52	0
08 May 2024	3.33	-0.09	-2.63%	3.14	3.40	0
07 May 2024	3.42	0.38	12.50%	3.25	3.43	0
06 May 2024	3.04	0.41	15.59%	2.83	3.07	0
03 May 2024	2.63	0.76	40.27%	2.245	2.83	2,500
02 May 2024	1.875	-0.52	-21.71%	1.72	2.135	500