Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZJI2 20240620 6200 (P1ZJI2)
NLBNPIT1ZJI2 20240620 6200 (P1ZJI2) Historical

P1ZJI2 NLBNPIT1ZJI2 20240620 6200

7.08

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZJI2 20240620 6200	BIT:P1ZJI2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZJI2 20240620 6200 (P1ZJI2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	6.96	0.00	0.00%	6.96	6.96	0
20 Jun 2024	6.96	0.00	0.00%	6.96	6.96	0
19 Jun 2024	6.96	0.00	0.00%	6.96	6.96	0
18 Jun 2024	6.96	0.00	0.00%	6.96	6.96	0
17 Jun 2024	6.96	0.00	0.00%	6.96	6.96	0
14 Jun 2024	6.96	0.00	0.00%	6.96	6.96	0
13 Jun 2024	6.96	0.00	0.00%	6.96	6.96	0
12 Jun 2024	6.96	-0.89	-11.34%	6.91	7.59	0
11 Jun 2024	7.85	0.00	0.00%	7.69	8.06	0
10 Jun 2024	7.85	0.13	1.68%	7.85	7.99	0
07 Jun 2024	7.72	0.03	0.39%	7.61	8.02	0
06 Jun 2024	7.69	-0.23	-2.90%	7.61	7.72	0
05 Jun 2024	7.92	-0.54	-6.38%	7.92	8.22	0
04 Jun 2024	8.46	0.06	0.71%	8.27	8.61	0
03 Jun 2024	8.40	-0.59	-6.56%	8.19	8.44	0
31 May 2024	8.99	0.36	4.17%	8.54	8.99	0
30 May 2024	8.63	0.23	2.74%	8.58	8.77	0
29 May 2024	8.40	0.35	4.35%	8.22	8.47	0
28 May 2024	8.05	0.03	0.37%	7.91	8.10	0
27 May 2024	8.02	-0.02	-0.25%	8.02	8.11	0
24 May 2024	8.04	0.06	0.75%	8.01	8.36	0
23 May 2024	7.98	0.09	1.14%	7.64	8.11	0

Download more NLBNPIT1ZJI2 20240620 6200 Historical Data

NLBNPIT1ZJI2 20240620 6200

Singularity Dao

SPDR S&P US Utilities Se... (PK)

NLBNPIT20R76 20351219 21...

UniCredit Bank Austria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions