We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJI2 20240620 6200 | BIT:P1ZJI2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.91% | 7.79 | 7.81 | 7.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.02 | 7.61 | 7.62 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.72 | 0.03 | 0.39% | 7.61 | 8.02 | 0 |
| 06 Jun 2024 | 7.69 | -0.23 | -2.90% | 7.61 | 7.72 | 0 |
| 05 Jun 2024 | 7.92 | -0.54 | -6.38% | 7.92 | 8.22 | 0 |
| 04 Jun 2024 | 8.46 | 0.06 | 0.71% | 8.27 | 8.61 | 0 |
| 03 Jun 2024 | 8.40 | -0.59 | -6.56% | 8.19 | 8.44 | 0 |
| 31 May 2024 | 8.99 | 0.36 | 4.17% | 8.54 | 8.99 | 0 |
| 30 May 2024 | 8.63 | 0.23 | 2.74% | 8.58 | 8.77 | 0 |
| 29 May 2024 | 8.40 | 0.35 | 4.35% | 8.22 | 8.47 | 0 |
| 28 May 2024 | 8.05 | 0.03 | 0.37% | 7.91 | 8.10 | 0 |
| 27 May 2024 | 8.02 | -0.02 | -0.25% | 8.02 | 8.11 | 0 |
| 24 May 2024 | 8.04 | 0.06 | 0.75% | 8.01 | 8.36 | 0 |
| 23 May 2024 | 7.98 | 0.09 | 1.14% | 7.64 | 8.11 | 0 |
| 22 May 2024 | 7.89 | -0.03 | -0.38% | 7.85 | 7.96 | 0 |
| 21 May 2024 | 7.92 | 0.10 | 1.28% | 7.90 | 8.03 | 0 |
| 20 May 2024 | 7.82 | -0.24 | -2.98% | 7.82 | 7.98 | 0 |
| 17 May 2024 | 8.06 | 0.21 | 2.68% | 8.02 | 8.13 | 0 |
| 16 May 2024 | 7.85 | -0.24 | -2.97% | 7.81 | 7.97 | 0 |
| 15 May 2024 | 8.09 | -0.60 | -6.90% | 8.09 | 8.56 | 0 |
| 14 May 2024 | 8.69 | -0.09 | -1.03% | 8.67 | 8.89 | 0 |
| 13 May 2024 | 8.78 | -0.06 | -0.68% | 8.64 | 8.78 | 0 |
| 10 May 2024 | 8.84 | -0.10 | -1.12% | 8.65 | 8.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
