We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJH4 20240620 5700 | BIT:P1ZJH4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -18.54% | 2.46 | 2.54 | 2.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.945 | 2.31 | 2.92 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 2.37 | -0.82 | -25.71% | 2.31 | 2.945 | 0 |
| 11 Jun 2024 | 3.19 | -0.01 | -0.31% | 3.05 | 3.41 | 0 |
| 10 Jun 2024 | 3.20 | 0.10 | 3.23% | 3.20 | 3.37 | 0 |
| 07 Jun 2024 | 3.10 | -0.01 | -0.32% | 3.01 | 3.42 | 0 |
| 06 Jun 2024 | 3.11 | -0.23 | -6.89% | 3.03 | 3.14 | 0 |
| 05 Jun 2024 | 3.34 | -0.50 | -13.02% | 3.34 | 3.63 | 0 |
| 04 Jun 2024 | 3.84 | 0.02 | 0.52% | 3.71 | 4.02 | 0 |
| 03 Jun 2024 | 3.82 | -0.57 | -12.98% | 3.59 | 3.86 | 0 |
| 31 May 2024 | 4.39 | 0.36 | 8.93% | 3.95 | 4.39 | 0 |
| 30 May 2024 | 4.03 | 0.24 | 6.33% | 3.97 | 4.14 | 0 |
| 29 May 2024 | 3.79 | 0.33 | 9.54% | 3.63 | 3.86 | 0 |
| 28 May 2024 | 3.46 | 0.03 | 0.87% | 3.33 | 3.52 | 0 |
| 27 May 2024 | 3.43 | -0.03 | -0.87% | 3.43 | 3.52 | 0 |
| 24 May 2024 | 3.46 | 0.09 | 2.67% | 3.42 | 3.76 | 0 |
| 23 May 2024 | 3.37 | 0.07 | 2.12% | 3.06 | 3.52 | 0 |
| 22 May 2024 | 3.30 | -0.02 | -0.60% | 3.25 | 3.37 | 0 |
| 21 May 2024 | 3.32 | 0.07 | 2.15% | 3.32 | 3.44 | 0 |
| 20 May 2024 | 3.25 | -0.24 | -6.88% | 3.25 | 3.41 | 0 |
| 17 May 2024 | 3.49 | 0.21 | 6.40% | 3.44 | 3.54 | 0 |
| 16 May 2024 | 3.28 | -0.24 | -6.82% | 3.25 | 3.40 | 0 |
| 15 May 2024 | 3.52 | -0.59 | -14.36% | 3.52 | 3.98 | 0 |
| 14 May 2024 | 4.11 | -0.06 | -1.44% | 4.07 | 4.28 | 0 |
| 13 May 2024 | 4.17 | -0.05 | -1.18% | 4.04 | 4.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
