We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJF8 20240918 20000 | BIT:P1ZJF8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.71 | -15.82% | 9.10 | 8.98 | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.72 | 9.01 | 10.72 | 0 | 19:07:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 9.22 | -0.53 | -5.44% | 8.26 | 9.89 | 0 |
| 22 May 2024 | 9.75 | -0.59 | -5.71% | 9.71 | 10.31 | 0 |
| 21 May 2024 | 10.34 | -0.05 | -0.48% | 10.28 | 10.93 | 900 |
| 20 May 2024 | 10.39 | -0.82 | -7.31% | 10.33 | 11.27 | 0 |
| 17 May 2024 | 11.21 | 0.64 | 6.05% | 10.99 | 11.49 | 0 |
| 16 May 2024 | 10.57 | -1.19 | -10.12% | 10.44 | 11.03 | 0 |
| 15 May 2024 | 11.76 | -1.98 | -14.41% | 11.73 | 13.38 | 200 |
| 14 May 2024 | 13.74 | -0.60 | -4.18% | 13.67 | 14.78 | 0 |
| 13 May 2024 | 14.34 | -0.50 | -3.37% | 14.01 | 14.61 | 0 |
| 10 May 2024 | 14.84 | -0.04 | -0.27% | 14.03 | 15.04 | 0 |
| 09 May 2024 | 14.88 | -0.44 | -2.87% | 14.88 | 15.91 | 0 |
| 08 May 2024 | 15.32 | 0.58 | 3.93% | 14.90 | 16.24 | 470 |
| 07 May 2024 | 14.74 | -1.30 | -8.10% | 14.74 | 15.61 | 400 |
| 06 May 2024 | 16.04 | -1.33 | -7.66% | 16.01 | 16.94 | 874 |
| 03 May 2024 | 17.37 | -3.89 | -18.30% | 16.83 | 19.33 | 24 |
| 02 May 2024 | 21.26 | 2.22 | 11.66% | 20.45 | 22.05 | 0 |
| 30 Apr 2024 | 19.04 | 0.97 | 5.37% | 17.87 | 19.15 | 0 |
| 29 Apr 2024 | 18.07 | -0.44 | -2.38% | 17.66 | 18.53 | 0 |
| 26 Apr 2024 | 18.51 | -3.76 | -16.88% | 18.13 | 19.80 | 0 |
| 25 Apr 2024 | 22.27 | 2.23 | 11.13% | 21.17 | 22.99 | 0 |
| 24 Apr 2024 | 20.04 | -0.61 | -2.95% | 18.96 | 20.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
