ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,201.75
-0.29%
Dow Jones
39,127.80
0.00%
Gold vs US Dollar
2,314.44
0.70%
Brent Oil
84.89
0.50%
Bitcoin
61,137.37
0.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZJE1 20240918 19500 (P1ZJE1)

  7. NLBNPIT1ZJE1 20240918 19500 (P1ZJE1) Historical

P1ZJE1 NLBNPIT1ZJE1 20240918 19500

0.2655
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZJE1 20240918 19500 BIT:P1ZJE1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2655
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1ZJE1 20240918 19... (P1ZJE1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.26550.000.00%0.26550.26550
25 Jun 20240.26550.000.00%0.26550.26550
24 Jun 20240.26550.000.00%0.26550.26550
21 Jun 20240.26550.000.00%0.26550.26550
20 Jun 20240.26550.000.00%0.26550.26550
19 Jun 20240.26550.000.00%0.26550.26550
18 Jun 20240.26550.000.00%0.26550.26550
17 Jun 20240.26550.000.00%0.26550.26550
14 Jun 20240.26550.000.00%0.26550.26550
13 Jun 20240.26550.000.00%0.26550.26550
12 Jun 20240.2655-3.48-92.92%0.26552.814,553
11 Jun 20243.75-0.22-5.54%3.614.57450
10 Jun 20243.97-0.15-3.64%3.974.76200
07 Jun 20244.120.051.23%3.854.970
06 Jun 20244.07-0.77-15.91%3.774.34157
05 Jun 20244.84-2.70-35.81%4.786.721,400
04 Jun 20247.540.375.16%7.208.170
03 Jun 20247.17-2.47-25.62%6.557.670
31 May 20249.642.5736.35%7.169.671,750
30 May 20247.071.2822.11%6.307.300
29 May 20245.790.5911.35%5.526.49310
28 May 20245.20-0.03-0.57%4.835.760
27 May 20245.23-0.14-2.61%5.225.670
Download more NLBNPIT1ZJE1 20240918 19500 Historical Data

Your Recent History

BIT
P1ZJE1
NLBNPIT1ZJE1 20240918 19...
TSXV
EESH.P
Aneesh Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved