We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJD3 20240918 19000 | BIT:P1ZJD3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.362 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.058 | -2.86 | -73.01% | 0.983 | 3.20 | 3,770 |
| 04 Jun 2024 | 3.92 | 0.26 | 7.10% | 3.61 | 4.51 | 4,200 |
| 03 Jun 2024 | 3.66 | -2.26 | -38.18% | 3.02 | 4.04 | 3,800 |
| 31 May 2024 | 5.92 | 2.42 | 69.14% | 3.61 | 5.95 | 300 |
| 30 May 2024 | 3.50 | 1.23 | 54.19% | 2.77 | 3.74 | 1,460 |
| 29 May 2024 | 2.27 | 0.64 | 39.26% | 1.985 | 2.94 | 10,900 |
| 28 May 2024 | 1.63 | -0.02 | -1.21% | 1.144 | 2.28 | 350 |
| 27 May 2024 | 1.65 | -0.21 | -11.29% | 1.65 | 2.20 | 200 |
| 24 May 2024 | 1.86 | -0.13 | -6.30% | 1.73 | 3.35 | 4,986 |
| 23 May 2024 | 1.985 | -0.45 | -18.48% | 0.785 | 2.615 | 1,700 |
| 22 May 2024 | 2.435 | -0.49 | -16.75% | 2.42 | 2.96 | 1,500 |
| 21 May 2024 | 2.925 | -0.09 | -2.82% | 2.925 | 3.51 | 630 |
| 20 May 2024 | 3.01 | -0.72 | -19.30% | 2.965 | 3.81 | 13,650 |
| 17 May 2024 | 3.73 | 0.51 | 15.84% | 3.58 | 4.07 | 31,500 |
| 16 May 2024 | 3.22 | -1.00 | -23.70% | 3.10 | 3.63 | 3,570 |
| 15 May 2024 | 4.22 | -1.78 | -29.67% | 4.22 | 5.72 | 15,022 |
| 14 May 2024 | 6.00 | -0.51 | -7.83% | 5.95 | 6.93 | 15,086 |
| 13 May 2024 | 6.51 | -0.45 | -6.47% | 6.22 | 6.75 | 2,200 |
| 10 May 2024 | 6.96 | -0.06 | -0.85% | 6.22 | 7.11 | 50 |
| 09 May 2024 | 7.02 | -0.36 | -4.88% | 7.02 | 7.89 | 0 |
| 08 May 2024 | 7.38 | 0.46 | 6.65% | 7.06 | 8.24 | 50 |
| 07 May 2024 | 6.92 | -1.19 | -14.67% | 6.91 | 7.68 | 1,000 |
| 06 May 2024 | 8.11 | -1.20 | -12.89% | 8.05 | 8.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
