We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJ93 20240918 15000 | BIT:P1ZJ93 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 2.89% | 37.42 | 36.90 | 36.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.47 | 36.62 | 37.92 | 0 | 18:07:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 36.82 | 0.80 | 2.22% | 36.12 | 36.87 | 0 |
| 21 May 2024 | 36.02 | 0.05 | 0.14% | 35.42 | 36.12 | 0 |
| 20 May 2024 | 35.97 | 1.00 | 2.86% | 34.97 | 36.02 | 0 |
| 17 May 2024 | 34.97 | -0.85 | -2.37% | 34.82 | 35.42 | 0 |
| 16 May 2024 | 35.82 | 1.35 | 3.92% | 35.27 | 35.97 | 0 |
| 15 May 2024 | 34.47 | 2.00 | 6.16% | 32.82 | 34.52 | 0 |
| 14 May 2024 | 32.47 | 0.55 | 1.72% | 31.47 | 32.57 | 0 |
| 13 May 2024 | 31.92 | 0.45 | 1.43% | 31.62 | 32.27 | 0 |
| 10 May 2024 | 31.47 | 0.10 | 0.32% | 31.27 | 32.37 | 0 |
| 09 May 2024 | 31.37 | 0.30 | 0.97% | 30.42 | 31.37 | 0 |
| 08 May 2024 | 31.07 | -0.50 | -1.58% | 30.12 | 31.47 | 0 |
| 07 May 2024 | 31.57 | 1.40 | 4.64% | 30.67 | 31.57 | 0 |
| 06 May 2024 | 30.17 | 1.41 | 4.90% | 29.27 | 30.22 | 0 |
| 03 May 2024 | 28.76 | 3.82 | 15.32% | 26.85 | 29.35 | 0 |
| 02 May 2024 | 24.94 | -2.37 | -8.68% | 24.17 | 25.80 | 0 |
| 30 Apr 2024 | 27.31 | -0.96 | -3.40% | 27.19 | 28.59 | 0 |
| 29 Apr 2024 | 28.27 | 0.30 | 1.07% | 27.93 | 28.86 | 0 |
| 26 Apr 2024 | 27.97 | 4.19 | 17.62% | 26.45 | 28.31 | 0 |
| 25 Apr 2024 | 23.78 | -2.49 | -9.48% | 23.12 | 24.91 | 0 |
| 24 Apr 2024 | 26.27 | 0.71 | 2.78% | 26.08 | 27.39 | 0 |
| 23 Apr 2024 | 25.56 | 3.57 | 16.23% | 23.22 | 25.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
