We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJ77 20240918 16000 | BIT:P1ZJ77 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.86 | 6.82% | 29.14 | 29.16 | 29.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.15 | 28.65 | 28.84 | 0 | 12:51:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 27.73 | 0.75 | 2.78% | 27.06 | 27.79 | 0 |
| 21 May 2024 | 26.98 | 0.07 | 0.26% | 26.36 | 27.04 | 0 |
| 20 May 2024 | 26.91 | 0.96 | 3.70% | 25.92 | 26.99 | 0 |
| 17 May 2024 | 25.95 | -0.79 | -2.95% | 25.76 | 26.35 | 0 |
| 16 May 2024 | 26.74 | 1.35 | 5.32% | 26.23 | 26.89 | 0 |
| 15 May 2024 | 25.39 | 2.04 | 8.74% | 23.73 | 25.44 | 0 |
| 14 May 2024 | 23.35 | 0.56 | 2.46% | 22.34 | 23.46 | 360 |
| 13 May 2024 | 22.79 | 0.47 | 2.11% | 22.44 | 23.15 | 0 |
| 10 May 2024 | 22.32 | 0.07 | 0.31% | 22.11 | 23.17 | 0 |
| 09 May 2024 | 22.25 | 0.38 | 1.74% | 21.28 | 22.25 | 1,500 |
| 08 May 2024 | 21.87 | -0.58 | -2.58% | 20.93 | 22.34 | 0 |
| 07 May 2024 | 22.45 | 1.45 | 6.90% | 21.53 | 22.45 | 0 |
| 06 May 2024 | 21.00 | 1.42 | 7.25% | 20.10 | 21.05 | 0 |
| 03 May 2024 | 19.58 | 3.97 | 25.43% | 17.59 | 20.18 | 750 |
| 02 May 2024 | 15.61 | -2.44 | -13.52% | 14.79 | 16.48 | 50 |
| 30 Apr 2024 | 18.05 | -0.99 | -5.20% | 17.89 | 19.32 | 0 |
| 29 Apr 2024 | 19.04 | 0.36 | 1.93% | 18.62 | 19.54 | 0 |
| 26 Apr 2024 | 18.68 | 4.30 | 29.90% | 17.11 | 19.06 | 300 |
| 25 Apr 2024 | 14.38 | -2.56 | -15.11% | 13.65 | 15.56 | 1,670 |
| 24 Apr 2024 | 16.94 | 0.74 | 4.57% | 16.76 | 18.09 | 500 |
| 23 Apr 2024 | 16.20 | 3.77 | 30.33% | 13.74 | 16.34 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
