We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJ69 20240918 16500 | BIT:P1ZJ69 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -1.30% | 23.61 | 23.57 | 23.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.61 | 23.50 | 23.50 | 0 | 07:57:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 24.03 | 0.01 | 0.04% | 23.41 | 24.48 | 0 |
| 27 May 2024 | 24.02 | 0.14 | 0.59% | 23.51 | 24.02 | 0 |
| 24 May 2024 | 23.88 | 0.12 | 0.51% | 22.08 | 23.94 | 0 |
| 23 May 2024 | 23.76 | 0.53 | 2.28% | 23.10 | 24.89 | 0 |
| 22 May 2024 | 23.23 | 0.75 | 3.34% | 22.54 | 23.26 | 0 |
| 21 May 2024 | 22.48 | 0.10 | 0.45% | 21.81 | 22.52 | 0 |
| 20 May 2024 | 22.38 | 0.97 | 4.53% | 21.36 | 22.44 | 0 |
| 17 May 2024 | 21.41 | -0.81 | -3.65% | 21.22 | 21.81 | 0 |
| 16 May 2024 | 22.22 | 1.32 | 6.32% | 21.73 | 22.39 | 0 |
| 15 May 2024 | 20.90 | 2.11 | 11.23% | 19.17 | 20.92 | 0 |
| 14 May 2024 | 18.79 | 0.58 | 3.19% | 17.75 | 18.87 | 0 |
| 13 May 2024 | 18.21 | 0.50 | 2.82% | 17.88 | 18.59 | 0 |
| 10 May 2024 | 17.71 | 0.05 | 0.28% | 17.52 | 18.59 | 0 |
| 09 May 2024 | 17.66 | 0.38 | 2.20% | 16.67 | 17.66 | 0 |
| 08 May 2024 | 17.28 | -0.55 | -3.08% | 16.27 | 17.72 | 0 |
| 07 May 2024 | 17.83 | 1.47 | 8.99% | 16.91 | 17.85 | 0 |
| 06 May 2024 | 16.36 | 1.45 | 9.73% | 15.45 | 16.42 | 0 |
| 03 May 2024 | 14.91 | 4.12 | 38.18% | 12.86 | 15.54 | 0 |
| 02 May 2024 | 10.79 | -2.47 | -18.63% | 9.97 | 11.69 | 0 |
| 30 Apr 2024 | 13.26 | -1.04 | -7.27% | 13.18 | 14.60 | 0 |
| 29 Apr 2024 | 14.30 | 0.39 | 2.80% | 13.88 | 14.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
