NLBNPIT1ZJ51 20240918 17000 Price History - Historical Data for P1ZJ51

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZJ51 20240918 17000 (P1ZJ51)
NLBNPIT1ZJ51 20240918 17000 (P1ZJ51) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZJ51 20240918 17000	BIT:P1ZJ51	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1ZJ51 20240918 17... (P1ZJ51) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	3.48	0.00	0.00%	3.48	3.48	0
21 May 2024	3.48	0.00	0.00%	3.48	3.48	0
20 May 2024	3.48	0.00	0.00%	3.48	3.48	0
17 May 2024	3.48	0.00	0.00%	3.48	3.48	0
16 May 2024	3.48	0.00	0.00%	3.48	3.48	0
15 May 2024	3.48	0.00	0.00%	3.48	3.48	0
14 May 2024	3.48	0.00	0.00%	3.48	3.48	0
13 May 2024	3.48	0.00	0.00%	3.48	3.48	0
10 May 2024	3.48	0.00	0.00%	3.48	3.48	0
09 May 2024	3.48	0.00	0.00%	3.48	3.48	0
08 May 2024	3.48	0.00	0.00%	3.48	3.48	0
07 May 2024	3.48	0.00	0.00%	3.48	3.48	0
06 May 2024	3.48	0.00	0.00%	3.48	3.48	0
03 May 2024	3.48	0.00	0.00%	3.48	3.48	0
02 May 2024	3.48	0.00	0.00%	3.48	3.48	0
30 Apr 2024	3.48	0.00	0.00%	3.48	3.48	0
29 Apr 2024	3.48	0.00	0.00%	3.48	3.48	0
26 Apr 2024	3.48	0.00	0.00%	3.48	3.48	0
25 Apr 2024	3.48	0.00	0.00%	3.48	3.48	0
24 Apr 2024	3.48	0.00	0.00%	3.48	3.48	0
23 Apr 2024	3.48	0.00	0.00%	3.48	3.48	0

Download more NLBNPIT1ZJ51 20240918 17000 Historical Data

NLBNPIT1ZJ51 20240918 17...

NLBNPIT1TW86 20240621 500

Eib Sustainable Tf 3,875...

Dominion Resources, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions