Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZJ28 20240620 22000 (P1ZJ28)
NLBNPIT1ZJ28 20240620 22000 (P1ZJ28) Historical

P1ZJ28 NLBNPIT1ZJ28 20240620 22000

19.36

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZJ28 20240620 22000	BIT:P1ZJ28	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZJ28 20240620 22... (P1ZJ28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	21.07	0.00	0.00%	21.07	21.07	0
25 Jun 2024	21.07	0.00	0.00%	21.07	21.07	0
24 Jun 2024	21.07	0.00	0.00%	21.07	21.07	0
21 Jun 2024	21.07	0.00	0.00%	21.07	21.07	0
20 Jun 2024	21.07	0.00	0.00%	21.07	21.07	0
19 Jun 2024	21.07	0.00	0.00%	21.07	21.07	0
18 Jun 2024	21.07	0.00	0.00%	21.07	21.07	0
17 Jun 2024	21.07	-1.26	-5.64%	21.07	22.03	0
14 Jun 2024	22.33	-0.26	-1.15%	21.97	23.37	0
13 Jun 2024	22.59	-0.18	-0.79%	21.60	22.84	0
12 Jun 2024	22.77	-4.17	-15.48%	22.72	25.68	20
11 Jun 2024	26.94	-0.25	-0.92%	26.77	27.96	0
10 Jun 2024	27.19	0.00	0.00%	27.19	28.07	0
07 Jun 2024	27.19	0.26	0.97%	26.63	28.16	0
06 Jun 2024	26.93	-0.96	-3.44%	26.52	27.21	0
05 Jun 2024	27.89	-3.33	-10.67%	27.89	30.22	0
04 Jun 2024	31.22	0.15	0.48%	30.77	31.87	0
03 Jun 2024	31.07	-2.65	-7.86%	30.12	31.42	0
31 May 2024	33.72	3.05	9.94%	30.67	33.72	0
30 May 2024	30.67	1.58	5.43%	29.74	30.97	0
29 May 2024	29.09	0.80	2.83%	28.64	29.82	0
28 May 2024	28.29	-0.02	-0.07%	27.76	28.86	0
27 May 2024	28.31	-0.14	-0.49%	28.31	28.89	0

Download more NLBNPIT1ZJ28 20240620 22000 Historical Data

NLBNPIT1ZJ28 20240620 22...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions