We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJ10 20240918 46000 | BIT:P1ZJ10 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.34% | 58.87 | 58.80 | 58.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.12 | 58.77 | 58.82 | 0 | 11:48:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 57.62 | 1.75 | 3.13% | 57.37 | 58.67 | 0 |
| 23 May 2024 | 55.87 | 4.35 | 8.44% | 52.07 | 55.92 | 0 |
| 22 May 2024 | 51.52 | 0.50 | 0.98% | 50.97 | 51.87 | 0 |
| 21 May 2024 | 51.02 | 1.95 | 3.97% | 50.82 | 51.62 | 0 |
| 20 May 2024 | 49.07 | -1.60 | -3.16% | 49.07 | 50.47 | 0 |
| 17 May 2024 | 50.67 | 1.10 | 2.22% | 50.42 | 51.27 | 0 |
| 16 May 2024 | 49.57 | -1.70 | -3.32% | 49.27 | 50.75 | 0 |
| 15 May 2024 | 51.27 | -3.85 | -6.98% | 51.27 | 54.12 | 0 |
| 14 May 2024 | 55.12 | 0.85 | 1.57% | 54.42 | 55.67 | 0 |
| 13 May 2024 | 54.27 | -0.75 | -1.36% | 53.32 | 54.67 | 0 |
| 10 May 2024 | 55.02 | -1.80 | -3.17% | 53.97 | 55.12 | 0 |
| 09 May 2024 | 56.82 | -2.70 | -4.54% | 56.67 | 59.77 | 0 |
| 08 May 2024 | 59.52 | -0.10 | -0.17% | 59.52 | 61.12 | 0 |
| 07 May 2024 | 59.62 | -1.85 | -3.01% | 59.32 | 60.47 | 0 |
| 06 May 2024 | 61.47 | -1.40 | -2.23% | 60.37 | 61.67 | 0 |
| 03 May 2024 | 62.87 | -4.95 | -7.30% | 61.07 | 64.37 | 0 |
| 02 May 2024 | 67.82 | 0.30 | 0.44% | 67.17 | 69.22 | 0 |
| 30 Apr 2024 | 67.52 | 2.30 | 3.53% | 64.62 | 67.72 | 0 |
| 29 Apr 2024 | 65.22 | -1.50 | -2.25% | 64.77 | 65.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
