We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZJ02 20240918 44000 | BIT:P1ZJ02 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.00 | -10.15% | 44.27 | 44.10 | 44.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
49.87 | 47.92 | 49.47 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 May 2024 | 49.22 | 3.15 | 6.84% | 48.87 | 50.07 | 0 |
29 May 2024 | 46.07 | 4.35 | 10.43% | 43.77 | 46.42 | 0 |
28 May 2024 | 41.72 | 1.15 | 2.83% | 40.02 | 42.22 | 0 |
27 May 2024 | 40.57 | 0.95 | 2.40% | 40.52 | 41.07 | 0 |
24 May 2024 | 39.62 | 1.70 | 4.48% | 39.47 | 40.62 | 0 |
23 May 2024 | 37.92 | 4.35 | 12.96% | 34.12 | 37.92 | 0 |
22 May 2024 | 33.57 | 0.45 | 1.36% | 33.07 | 33.92 | 0 |
21 May 2024 | 33.12 | 1.85 | 5.92% | 32.92 | 33.82 | 0 |
20 May 2024 | 31.27 | -1.65 | -5.01% | 31.27 | 32.57 | 0 |
17 May 2024 | 32.92 | 1.20 | 3.78% | 32.62 | 33.42 | 0 |
16 May 2024 | 31.72 | -1.80 | -5.37% | 31.52 | 32.92 | 0 |
15 May 2024 | 33.52 | -3.65 | -9.82% | 33.52 | 36.22 | 0 |
14 May 2024 | 37.17 | 0.90 | 2.48% | 36.37 | 37.67 | 0 |
13 May 2024 | 36.27 | -0.75 | -2.03% | 35.47 | 36.57 | 0 |
10 May 2024 | 37.02 | -1.90 | -4.88% | 35.97 | 37.12 | 0 |
09 May 2024 | 38.92 | -2.50 | -6.04% | 38.77 | 41.67 | 0 |
08 May 2024 | 41.42 | -0.15 | -0.36% | 41.42 | 42.92 | 0 |
07 May 2024 | 41.57 | -1.90 | -4.37% | 41.27 | 42.42 | 0 |
06 May 2024 | 43.47 | -1.25 | -2.80% | 42.32 | 43.57 | 0 |
03 May 2024 | 44.72 | -4.85 | -9.78% | 43.02 | 46.17 | 0 |
02 May 2024 | 49.57 | 0.15 | 0.30% | 48.92 | 50.87 | 0 |
30 Apr 2024 | 49.42 | 2.35 | 4.99% | 46.47 | 49.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions