ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1ZJ02 NLBNPIT1ZJ02 20240918 44000

44.27
-5.00 (-10.15%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZJ02 20240918 44000 BIT:P1ZJ02 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -5.00 -10.15% 44.27 44.10 44.15
High Price Low Price Open Price Traded Last Trade
49.87 47.92 49.47 0 21:15:00

NLBNPIT1ZJ02 20240918 44... (P1ZJ02) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 May 202449.223.156.84%48.8750.070
29 May 202446.074.3510.43%43.7746.420
28 May 202441.721.152.83%40.0242.220
27 May 202440.570.952.40%40.5241.070
24 May 202439.621.704.48%39.4740.620
23 May 202437.924.3512.96%34.1237.920
22 May 202433.570.451.36%33.0733.920
21 May 202433.121.855.92%32.9233.820
20 May 202431.27-1.65-5.01%31.2732.570
17 May 202432.921.203.78%32.6233.420
16 May 202431.72-1.80-5.37%31.5232.920
15 May 202433.52-3.65-9.82%33.5236.220
14 May 202437.170.902.48%36.3737.670
13 May 202436.27-0.75-2.03%35.4736.570
10 May 202437.02-1.90-4.88%35.9737.120
09 May 202438.92-2.50-6.04%38.7741.670
08 May 202441.42-0.15-0.36%41.4242.920
07 May 202441.57-1.90-4.37%41.2742.420
06 May 202443.47-1.25-2.80%42.3243.570
03 May 202444.72-4.85-9.78%43.0246.170
02 May 202449.570.150.30%48.9250.870
30 Apr 202449.422.354.99%46.4749.420
Download more NLBNPIT1ZJ02 20240918 44000 Historical Data

Your Recent History

Delayed Upgrade Clock