ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZIY1 20240918 41000	BIT:P1ZIY1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.99%	19.01	17.81	17.86

High Price	Low Price	Open Price	Traded	Last Trade
20.73	18.24	18.84	25	20:59:59

NLBNPIT1ZIY1 20240918 41... (P1ZIY1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	19.57	-2.88	-12.83%	16.98	19.66	30
31 May 2024	22.45	-0.30	-1.32%	21.59	23.37	0
30 May 2024	22.75	2.95	14.90%	22.24	23.50	15
29 May 2024	19.80	3.76	23.44%	17.81	20.13	0
28 May 2024	16.04	1.00	6.65%	14.58	16.44	20
27 May 2024	15.04	0.76	5.32%	14.97	15.47	50
24 May 2024	14.28	1.49	11.65%	14.00	15.17	130
23 May 2024	12.79	3.36	35.63%	9.86	12.85	50
22 May 2024	9.43	0.28	3.06%	9.04	9.68	0
21 May 2024	9.15	1.38	17.76%	9.00	9.64	50
20 May 2024	7.77	-1.31	-14.43%	7.77	8.83	0
17 May 2024	9.08	0.90	11.00%	8.86	9.46	400
16 May 2024	8.18	-1.46	-15.15%	8.04	9.06	430
15 May 2024	9.64	-2.92	-23.25%	9.64	11.76	50
14 May 2024	12.56	0.71	5.99%	11.97	12.90	0
13 May 2024	11.85	-0.58	-4.67%	11.15	12.05	0
10 May 2024	12.43	-1.60	-11.40%	11.65	12.50	0
09 May 2024	14.03	-2.04	-12.69%	13.84	16.19	50
08 May 2024	16.07	-0.19	-1.17%	16.07	17.30	0
07 May 2024	16.26	-1.71	-9.52%	16.04	16.96	0
06 May 2024	17.97	-1.13	-5.92%	16.94	18.03	0