We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZIW5 20240918 32000 | BIT:P1ZIW5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -1.29% | 68.82 | 68.75 | 68.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.07 | 68.57 | 68.87 | 0 | 12:42:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 68.77 | -0.65 | -0.94% | 67.52 | 69.57 | 0 |
| 25 Jun 2024 | 69.42 | -3.65 | -5.00% | 69.42 | 72.52 | 0 |
| 24 Jun 2024 | 73.07 | 3.55 | 5.11% | 69.37 | 73.32 | 0 |
| 21 Jun 2024 | 69.52 | 2.00 | 2.96% | 68.92 | 70.62 | 0 |
| 20 Jun 2024 | 67.52 | 1.45 | 2.19% | 66.32 | 68.12 | 0 |
| 19 Jun 2024 | 66.07 | 0.15 | 0.23% | 66.07 | 66.67 | 0 |
| 18 Jun 2024 | 65.92 | 1.15 | 1.78% | 65.77 | 67.32 | 0 |
| 17 Jun 2024 | 64.77 | 1.15 | 1.81% | 63.22 | 64.97 | 0 |
| 14 Jun 2024 | 63.62 | 0.40 | 0.63% | 61.72 | 64.82 | 0 |
| 13 Jun 2024 | 63.22 | -3.20 | -4.82% | 62.47 | 64.97 | 0 |
| 12 Jun 2024 | 66.42 | 1.30 | 2.00% | 65.97 | 68.82 | 0 |
| 11 Jun 2024 | 65.12 | -0.70 | -1.06% | 63.37 | 66.92 | 0 |
| 10 Jun 2024 | 65.82 | -1.70 | -2.52% | 65.17 | 66.77 | 0 |
| 07 Jun 2024 | 67.52 | 1.15 | 1.73% | 64.77 | 68.47 | 0 |
| 06 Jun 2024 | 66.37 | 1.10 | 1.69% | 65.37 | 67.45 | 0 |
| 05 Jun 2024 | 65.27 | 1.75 | 2.76% | 63.62 | 65.97 | 0 |
| 04 Jun 2024 | 63.52 | 0.65 | 1.03% | 61.67 | 64.57 | 0 |
| 03 Jun 2024 | 62.87 | 2.85 | 4.75% | 62.82 | 65.97 | 0 |
| 31 May 2024 | 60.02 | 0.20 | 0.33% | 59.07 | 60.77 | 0 |
| 30 May 2024 | 59.82 | -3.35 | -5.30% | 58.97 | 60.22 | 0 |
| 29 May 2024 | 63.17 | -3.80 | -5.67% | 62.62 | 65.12 | 0 |
| 28 May 2024 | 66.97 | -1.25 | -1.83% | 66.52 | 68.62 | 0 |
| 27 May 2024 | 68.22 | -0.95 | -1.37% | 67.72 | 68.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
