We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZIV7 20240918 34000 | BIT:P1ZIV7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 1.27% | 52.02 | 51.95 | 52.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.47 | 51.02 | 51.02 | 0 | 13:39:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 51.07 | 1.90 | 3.86% | 50.52 | 52.22 | 0 |
| 20 Jun 2024 | 49.17 | 1.40 | 2.93% | 48.02 | 49.82 | 0 |
| 19 Jun 2024 | 47.77 | 0.15 | 0.31% | 47.72 | 48.32 | 0 |
| 18 Jun 2024 | 47.62 | 1.15 | 2.47% | 47.47 | 48.97 | 0 |
| 17 Jun 2024 | 46.47 | 1.20 | 2.65% | 44.82 | 46.67 | 0 |
| 14 Jun 2024 | 45.27 | 0.25 | 0.56% | 43.37 | 46.52 | 0 |
| 13 Jun 2024 | 45.02 | -3.30 | -6.83% | 44.27 | 46.77 | 0 |
| 12 Jun 2024 | 48.32 | 1.50 | 3.20% | 47.67 | 50.67 | 0 |
| 11 Jun 2024 | 46.82 | -0.75 | -1.58% | 44.92 | 48.67 | 0 |
| 10 Jun 2024 | 47.57 | -1.85 | -3.74% | 46.92 | 48.47 | 0 |
| 07 Jun 2024 | 49.42 | 1.10 | 2.28% | 46.62 | 50.27 | 0 |
| 06 Jun 2024 | 48.32 | 1.10 | 2.33% | 47.32 | 49.45 | 0 |
| 05 Jun 2024 | 47.22 | 1.70 | 3.73% | 45.57 | 47.97 | 0 |
| 04 Jun 2024 | 45.52 | 0.70 | 1.56% | 43.62 | 46.52 | 0 |
| 03 Jun 2024 | 44.82 | 2.85 | 6.79% | 44.82 | 47.87 | 0 |
| 31 May 2024 | 41.97 | 0.30 | 0.72% | 41.02 | 42.72 | 0 |
| 30 May 2024 | 41.67 | -3.40 | -7.54% | 40.82 | 42.07 | 0 |
| 29 May 2024 | 45.07 | -3.85 | -7.87% | 44.52 | 47.07 | 0 |
| 28 May 2024 | 48.92 | -1.25 | -2.49% | 48.52 | 50.57 | 0 |
| 27 May 2024 | 50.17 | -0.95 | -1.86% | 49.67 | 50.27 | 0 |
| 24 May 2024 | 51.12 | -2.00 | -3.77% | 50.17 | 51.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
