We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZIU9 20240918 36000 | BIT:P1ZIU9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -2.48% | 29.04 | 29.02 | 29.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.06 | 28.75 | 28.75 | 0 | 07:49:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 30.92 | -1.25 | -3.89% | 30.47 | 32.62 | 0 |
| 27 May 2024 | 32.17 | -0.95 | -2.87% | 31.67 | 32.22 | 0 |
| 24 May 2024 | 33.12 | -1.90 | -5.43% | 32.17 | 33.27 | 0 |
| 23 May 2024 | 35.02 | -4.35 | -11.05% | 34.97 | 38.72 | 0 |
| 22 May 2024 | 39.37 | -0.30 | -0.76% | 39.07 | 39.87 | 0 |
| 21 May 2024 | 39.67 | -1.80 | -4.34% | 39.02 | 39.87 | 0 |
| 20 May 2024 | 41.47 | 1.70 | 4.27% | 40.22 | 41.47 | 0 |
| 17 May 2024 | 39.77 | -1.30 | -3.17% | 39.42 | 40.20 | 0 |
| 16 May 2024 | 41.07 | 1.90 | 4.85% | 39.82 | 41.22 | 0 |
| 15 May 2024 | 39.17 | 3.35 | 9.35% | 36.67 | 39.17 | 0 |
| 14 May 2024 | 35.82 | -1.05 | -2.85% | 35.52 | 36.62 | 0 |
| 13 May 2024 | 36.87 | 0.60 | 1.65% | 36.67 | 37.67 | 0 |
| 10 May 2024 | 36.27 | 2.05 | 5.99% | 36.17 | 37.17 | 0 |
| 09 May 2024 | 34.22 | 2.35 | 7.37% | 31.82 | 34.47 | 0 |
| 08 May 2024 | 31.87 | 0.30 | 0.95% | 30.42 | 31.87 | 0 |
| 07 May 2024 | 31.57 | 2.02 | 6.84% | 30.82 | 31.87 | 0 |
| 06 May 2024 | 29.55 | 1.20 | 4.23% | 29.55 | 30.72 | 0 |
| 03 May 2024 | 28.35 | 4.54 | 19.07% | 27.15 | 30.02 | 0 |
| 02 May 2024 | 23.81 | -0.23 | -0.96% | 22.63 | 24.47 | 0 |
| 30 Apr 2024 | 24.04 | -2.22 | -8.45% | 23.97 | 26.75 | 0 |
| 29 Apr 2024 | 26.26 | 1.21 | 4.83% | 25.78 | 26.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
