We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZIT1 20240918 37000 | BIT:P1ZIT1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.60% | 31.67 | 31.90 | 31.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.17 | 30.42 | 30.67 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 30.82 | -1.25 | -3.90% | 30.42 | 31.17 | 0 |
| 16 May 2024 | 32.07 | 1.80 | 5.95% | 30.87 | 32.27 | 0 |
| 15 May 2024 | 30.27 | 3.52 | 13.16% | 27.68 | 30.27 | 0 |
| 14 May 2024 | 26.75 | -1.04 | -3.74% | 26.50 | 27.50 | 0 |
| 13 May 2024 | 27.79 | 0.62 | 2.28% | 27.59 | 28.58 | 0 |
| 10 May 2024 | 27.17 | 2.00 | 7.95% | 27.08 | 28.15 | 0 |
| 09 May 2024 | 25.17 | 2.43 | 10.69% | 22.66 | 25.39 | 0 |
| 08 May 2024 | 22.74 | 0.32 | 1.43% | 21.25 | 22.74 | 0 |
| 07 May 2024 | 22.42 | 2.07 | 10.17% | 21.63 | 22.70 | 0 |
| 06 May 2024 | 20.35 | 1.25 | 6.54% | 20.35 | 21.53 | 0 |
| 03 May 2024 | 19.10 | 4.84 | 33.94% | 17.81 | 20.86 | 160 |
| 02 May 2024 | 14.26 | -0.36 | -2.46% | 12.77 | 14.96 | 0 |
| 30 Apr 2024 | 14.62 | -2.25 | -13.34% | 14.37 | 17.45 | 0 |
| 29 Apr 2024 | 16.87 | 1.36 | 8.77% | 16.45 | 17.34 | 0 |
| 26 Apr 2024 | 15.51 | 3.09 | 24.88% | 14.47 | 16.63 | 300 |
| 25 Apr 2024 | 12.42 | -4.83 | -28.00% | 11.33 | 17.79 | 160 |
| 24 Apr 2024 | 17.25 | -1.31 | -7.06% | 17.25 | 19.54 | 100 |
| 23 Apr 2024 | 18.56 | 4.37 | 30.80% | 16.34 | 18.85 | 65 |
| 22 Apr 2024 | 14.19 | 0.96 | 7.26% | 13.92 | 16.07 | 365 |
| 19 Apr 2024 | 13.23 | -0.96 | -6.77% | 8.87 | 13.82 | 500 |
| 18 Apr 2024 | 14.19 | 2.87 | 25.35% | 11.53 | 14.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
