Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

P1ZIP9 NLBNPIT1ZIP9 20240920 28500

0.621

0.021 (3.50%)

24 May 2024 - Closed

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZIP9 20240920 28500	BIT:P1ZIP9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.021	3.50%	0.621	0.62	0.622

High Price	Low Price	Open Price	Traded	Last Trade
0.621	0.591	0.591	0	21:15:01

NLBNPIT1ZIP9 20240920 28... (P1ZIP9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.618	-0.003	-0.48%	0.591	0.621
23 May 2024	0.621	0.00	0.00%	0.607	0.634
22 May 2024	0.621	-0.011	-1.74%	0.614	0.636
21 May 2024	0.632	-0.025	-3.81%	0.611	0.649
20 May 2024	0.657	-0.009	-1.35%	0.656	0.681
17 May 2024	0.666	-0.002	-0.30%	0.663	0.673
16 May 2024	0.668	0.003	0.45%	0.662	0.675
15 May 2024	0.665	0.021	3.26%	0.649	0.665
14 May 2024	0.644	0.034	5.57%	0.609	0.646
13 May 2024	0.61	0.017	2.87%	0.594	0.61
10 May 2024	0.593	0.03	5.33%	0.571	0.603
09 May 2024	0.563	0.016	2.93%	0.534	0.563
08 May 2024	0.547	-0.009	-1.62%	0.532	0.559
07 May 2024	0.556	0.026	4.91%	0.54	0.57
06 May 2024	0.53	0.031	6.21%	0.502	0.536
03 May 2024	0.499	-0.012	-2.35%	0.492	0.525
02 May 2024	0.511	-0.004	-0.78%	0.506	0.531
30 Apr 2024	0.515	-0.053	-9.33%	0.511	0.57
29 Apr 2024	0.568	0.008	1.43%	0.555	0.577
26 Apr 2024	0.56	0.027	5.07%	0.542	0.567