Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZIN4 20240920 38000 (P1ZIN4)
NLBNPIT1ZIN4 20240920 38000 (P1ZIN4) Historical

P1ZIN4 NLBNPIT1ZIN4 20240920 38000

0.439

0.03 (7.33%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZIN4 20240920 38000	BIT:P1ZIN4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	7.33%	0.439	0.438	0.44

High Price	Low Price	Open Price	Traded	Last Trade
0.466	0.409	0.412	0	21:15:00

NLBNPIT1ZIN4 20240920 38... (P1ZIN4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.446	0.033	7.99%	0.409	0.466	0
20 Jun 2024	0.413	-0.043	-9.43%	0.412	0.459	3,000
19 Jun 2024	0.456	0.008	1.79%	0.431	0.456	0
18 Jun 2024	0.448	-0.038	-7.82%	0.447	0.467	0
17 Jun 2024	0.486	-0.025	-4.89%	0.471	0.518	0
14 Jun 2024	0.511	0.096	23.13%	0.41	0.527	25,600
13 Jun 2024	0.415	0.075	22.06%	0.345	0.419	0
12 Jun 2024	0.34	-0.045	-11.69%	0.34	0.377	0
11 Jun 2024	0.385	0.055	16.67%	0.317	0.399	1,500
10 Jun 2024	0.33	0.02	6.45%	0.33	0.342	0
07 Jun 2024	0.31	0.0135	4.55%	0.287	0.329	0
06 Jun 2024	0.2965	-0.0295	-9.05%	0.295	0.325	0
05 Jun 2024	0.326	-0.018	-5.23%	0.306	0.336	0
04 Jun 2024	0.344	0.039	12.79%	0.313	0.357	0
03 Jun 2024	0.305	-0.024	-7.29%	0.2945	0.313	0
31 May 2024	0.329	-0.002	-0.60%	0.319	0.336	0
30 May 2024	0.331	-0.024	-6.76%	0.328	0.37	250
29 May 2024	0.355	0.047	15.26%	0.313	0.362	0
28 May 2024	0.308	0.006	1.99%	0.29	0.318	0
27 May 2024	0.302	-0.024	-7.36%	0.302	0.329	0
24 May 2024	0.326	0.00	0.00%	0.323	0.354	250
23 May 2024	0.326	0.00	0.00%	0.312	0.337	0

Download more NLBNPIT1ZIN4 20240920 38000 Historical Data

NLBNPIT1ZIN4 20240920 38...

Invesco S&P SmallCap Fin...

Comcast Cable Communicat...

Pershing Gold Corporation

eShippers Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions