We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZIM6 20240920 37000 | BIT:P1ZIM6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.2955 | -0.0545 | -15.57% | 0.2955 | 0.341 | 0 |
| 21 Jun 2024 | 0.35 | 0.031 | 9.72% | 0.314 | 0.369 | 0 |
| 20 Jun 2024 | 0.319 | -0.041 | -11.39% | 0.316 | 0.361 | 0 |
| 19 Jun 2024 | 0.36 | 0.008 | 2.27% | 0.336 | 0.36 | 0 |
| 18 Jun 2024 | 0.352 | -0.037 | -9.51% | 0.351 | 0.375 | 0 |
| 17 Jun 2024 | 0.389 | -0.025 | -6.04% | 0.374 | 0.42 | 0 |
| 14 Jun 2024 | 0.414 | 0.094 | 29.38% | 0.314 | 0.428 | 0 |
| 13 Jun 2024 | 0.32 | 0.073 | 29.55% | 0.2515 | 0.322 | 0 |
| 12 Jun 2024 | 0.247 | -0.044 | -15.12% | 0.247 | 0.286 | 0 |
| 11 Jun 2024 | 0.291 | 0.0535 | 22.53% | 0.225 | 0.304 | 0 |
| 10 Jun 2024 | 0.2375 | 0.019 | 8.70% | 0.23 | 0.2565 | 0 |
| 07 Jun 2024 | 0.2185 | 0.013 | 6.33% | 0.197 | 0.237 | 0 |
| 06 Jun 2024 | 0.2055 | -0.028 | -11.99% | 0.2045 | 0.2335 | 0 |
| 05 Jun 2024 | 0.2335 | -0.0175 | -6.97% | 0.215 | 0.243 | 0 |
| 04 Jun 2024 | 0.251 | 0.0375 | 17.56% | 0.2205 | 0.2635 | 0 |
| 03 Jun 2024 | 0.2135 | -0.0235 | -9.92% | 0.2035 | 0.223 | 0 |
| 31 May 2024 | 0.237 | -0.001 | -0.42% | 0.228 | 0.243 | 0 |
| 30 May 2024 | 0.238 | -0.0235 | -8.99% | 0.2365 | 0.276 | 0 |
| 29 May 2024 | 0.2615 | 0.0455 | 21.06% | 0.222 | 0.268 | 18,000 |
| 28 May 2024 | 0.216 | 0.005 | 2.37% | 0.20 | 0.227 | 10,000 |
| 27 May 2024 | 0.211 | -0.023 | -9.83% | 0.211 | 0.2365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
