ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZIL8 20240920 36000	BIT:P1ZIL8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-12.27%	0.143	0.142	0.144

High Price	Low Price	Open Price	Traded	Last Trade
0.1725	0.144	0.1725	0	21:15:00

NLBNPIT1ZIL8 20240920 36... (P1ZIL8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.147	0.0005	0.34%	0.134	0.1565	0
22 May 2024	0.1465	0.0105	7.72%	0.1335	0.1525	4,850
21 May 2024	0.136	0.022	19.30%	0.122	0.1545	16,000
20 May 2024	0.114	0.0095	9.09%	0.0935	0.116	25,950
17 May 2024	0.1045	0.0015	1.46%	0.102	0.113	60,100
16 May 2024	0.103	-0.005	-4.63%	0.10	0.1115	44,600
15 May 2024	0.108	-0.0175	-13.94%	0.1075	0.1225	7,000
14 May 2024	0.1255	-0.0295	-19.03%	0.1235	0.157	3,500
13 May 2024	0.155	-0.013	-7.74%	0.154	0.17	2,750
10 May 2024	0.168	-0.0285	-14.50%	0.1605	0.1905	0
09 May 2024	0.1965	-0.0155	-7.31%	0.1965	0.223	0
08 May 2024	0.212	0.009	4.43%	0.2015	0.226	0
07 May 2024	0.203	-0.0245	-10.77%	0.191	0.2175	2,250
06 May 2024	0.2275	-0.0295	-11.48%	0.221	0.253	0
03 May 2024	0.257	0.0095	3.84%	0.2335	0.266	9,990
02 May 2024	0.2475	0.0045	1.85%	0.227	0.2505	0
30 Apr 2024	0.243	0.0465	23.66%	0.193	0.246	38,000
29 Apr 2024	0.1965	-0.005	-2.48%	0.1855	0.207	0
26 Apr 2024	0.2015	-0.0245	-10.84%	0.1925	0.217	170,000
25 Apr 2024	0.226	0.029	14.72%	0.1945	0.2465	14,000
24 Apr 2024	0.197	0.0105	5.63%	0.1635	0.201	14,000