We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZIK0 20240920 35000 | BIT:P1ZIK0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
06 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
05 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
04 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
03 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
31 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
30 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
29 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
28 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
27 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
24 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
23 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
22 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
21 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
20 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
17 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
16 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
15 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
14 May 2024 | 0.0185 | -0.0295 | -61.46% | 0.0185 | 0.054 | 217,200 |
13 May 2024 | 0.048 | -0.0265 | -35.57% | 0.044 | 0.0785 | 305,971 |
10 May 2024 | 0.0745 | -0.0325 | -30.37% | 0.0605 | 0.1015 | 99,500 |
09 May 2024 | 0.107 | -0.016 | -13.01% | 0.107 | 0.135 | 74,600 |
08 May 2024 | 0.123 | 0.012 | 10.81% | 0.1115 | 0.137 | 47,650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions