Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZID5 20240920 26000 (P1ZID5)
NLBNPIT1ZID5 20240920 26000 (P1ZID5) Historical

P1ZID5 NLBNPIT1ZID5 20240920 26000

0.753

-0.029 (-3.71%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZID5 20240920 26000	BIT:P1ZID5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.029	-3.71%	0.753	0.752	0.754

High Price	Low Price	Open Price	Traded	Last Trade
0.784	0.727	0.784	0	21:15:00

NLBNPIT1ZID5 20240920 26... (P1ZID5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.747	-0.03	-3.86%	0.727	0.784	0
20 Jun 2024	0.777	0.04	5.43%	0.736	0.779	30,088
19 Jun 2024	0.737	-0.008	-1.07%	0.737	0.761	0
18 Jun 2024	0.745	0.039	5.52%	0.72	0.745	30,348
17 Jun 2024	0.706	0.027	3.98%	0.675	0.72	30,608
14 Jun 2024	0.679	-0.095	-12.27%	0.666	0.783	800
13 Jun 2024	0.774	-0.08	-9.37%	0.771	0.847	0
12 Jun 2024	0.854	0.048	5.96%	0.812	0.854	30,108
11 Jun 2024	0.806	-0.058	-6.71%	0.792	0.877	0
10 Jun 2024	0.864	-0.02	-2.26%	0.852	0.864	0
07 Jun 2024	0.884	-0.012	-1.34%	0.862	0.905	0
06 Jun 2024	0.896	0.027	3.11%	0.867	0.898	0
05 Jun 2024	0.869	0.021	2.48%	0.858	0.887	0
04 Jun 2024	0.848	-0.04	-4.50%	0.834	0.883	0
03 Jun 2024	0.888	0.024	2.78%	0.88	0.90	28,930
31 May 2024	0.864	0.001	0.12%	0.853	0.874	0
30 May 2024	0.863	0.028	3.35%	0.821	0.863	0
29 May 2024	0.835	-0.05	-5.65%	0.829	0.881	0
28 May 2024	0.885	-0.005	-0.56%	0.872	0.905	0
27 May 2024	0.89	0.026	3.01%	0.864	0.89	0
24 May 2024	0.864	-0.003	-0.35%	0.838	0.867	0
23 May 2024	0.867	0.001	0.12%	0.854	0.88	0

Download more NLBNPIT1ZID5 20240920 26000 Historical Data

NLBNPIT1ZID5 20240920 26...

Cheung Kong Infrastructu...

Balsam Technologies

European Investment Bank

Samsung Kodex200 ETF (GM)

Solactive X3 Daily Long

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions