Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZIC7 20240920 27000 (P1ZIC7)
NLBNPIT1ZIC7 20240920 27000 (P1ZIC7) Historical

P1ZIC7 NLBNPIT1ZIC7 20240920 27000

0.786

-0.015 (-1.87%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZIC7 20240920 27000	BIT:P1ZIC7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-1.87%	0.786	0.785	0.787

High Price	Low Price	Open Price	Traded	Last Trade
0.806	0.774	0.80	0	20:59:59

NLBNPIT1ZIC7 20240920 27... (P1ZIC7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.791	0.025	3.26%	0.766	0.791	0
24 May 2024	0.766	-0.003	-0.39%	0.739	0.768	0
23 May 2024	0.769	0.001	0.13%	0.755	0.782	0
22 May 2024	0.768	-0.012	-1.54%	0.761	0.781	0
21 May 2024	0.78	-0.024	-2.99%	0.759	0.797	26,314
20 May 2024	0.804	-0.01	-1.23%	0.803	0.829	2,500
17 May 2024	0.814	-0.002	-0.25%	0.81	0.82	0
16 May 2024	0.816	0.004	0.49%	0.81	0.823	0
15 May 2024	0.812	0.021	2.65%	0.796	0.812	0
14 May 2024	0.791	0.034	4.49%	0.757	0.793	2,500
13 May 2024	0.757	0.017	2.30%	0.742	0.758	0
10 May 2024	0.74	0.03	4.23%	0.718	0.751	14,104
09 May 2024	0.71	0.017	2.45%	0.683	0.71	0
08 May 2024	0.693	-0.01	-1.42%	0.68	0.706	2,500
07 May 2024	0.703	0.027	3.99%	0.687	0.716	0
06 May 2024	0.676	0.03	4.64%	0.649	0.683	0
03 May 2024	0.646	-0.012	-1.82%	0.638	0.671	0
02 May 2024	0.658	-0.003	-0.45%	0.655	0.678	0
30 Apr 2024	0.661	-0.053	-7.42%	0.657	0.717	2,500
29 Apr 2024	0.714	0.008	1.13%	0.703	0.724	14,104

Download more NLBNPIT1ZIC7 20240920 27000 Historical Data

NLBNPIT1ZIC7 20240920 27...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions