ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZIB9 20240920 28000	BIT:P1ZIB9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.019	-2.70%	0.684	0.684	0.686

High Price	Low Price	Open Price	Traded	Last Trade
0.707	0.676	0.704	14,556	21:15:01

NLBNPIT1ZIB9 20240920 28... (P1ZIB9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.686	-0.007	-1.01%	0.676	0.707	14,556
27 May 2024	0.693	0.026	3.90%	0.667	0.693	15,037
24 May 2024	0.667	-0.003	-0.45%	0.641	0.67	0
23 May 2024	0.67	0.00	0.00%	0.657	0.683	0
22 May 2024	0.67	-0.011	-1.62%	0.663	0.683	0
21 May 2024	0.681	-0.025	-3.54%	0.66	0.699	0
20 May 2024	0.706	-0.01	-1.40%	0.705	0.731	0
17 May 2024	0.716	-0.001	-0.14%	0.713	0.723	0
16 May 2024	0.717	0.004	0.56%	0.712	0.725	0
15 May 2024	0.713	0.02	2.89%	0.698	0.715	0
14 May 2024	0.693	0.035	5.32%	0.659	0.694	0
13 May 2024	0.658	0.016	2.49%	0.644	0.659	0
10 May 2024	0.642	0.031	5.07%	0.62	0.652	0
09 May 2024	0.611	0.016	2.69%	0.585	0.611	0
08 May 2024	0.595	-0.009	-1.49%	0.581	0.608	0
07 May 2024	0.604	0.026	4.50%	0.59	0.618	0
06 May 2024	0.578	0.03	5.47%	0.551	0.585	0
03 May 2024	0.548	-0.013	-2.32%	0.54	0.572	2,000
02 May 2024	0.561	-0.002	-0.36%	0.556	0.581	0
30 Apr 2024	0.563	-0.053	-8.60%	0.559	0.619	0
29 Apr 2024	0.616	0.008	1.32%	0.605	0.626	0