We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZIA1 20240920 29000 | BIT:P1ZIA1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -2.17% | 0.587 | 0.582 | 0.584 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.61 | 0.566 | 0.598 | 0 | 20:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.60 | 0.026 | 4.53% | 0.57 | 0.601 | 0 |
| 05 Jun 2024 | 0.574 | 0.021 | 3.80% | 0.561 | 0.592 | 0 |
| 04 Jun 2024 | 0.553 | -0.04 | -6.75% | 0.539 | 0.586 | 0 |
| 03 Jun 2024 | 0.593 | 0.025 | 4.40% | 0.585 | 0.605 | 0 |
| 31 May 2024 | 0.568 | 0.001 | 0.18% | 0.558 | 0.578 | 0 |
| 30 May 2024 | 0.567 | 0.027 | 5.00% | 0.523 | 0.567 | 0 |
| 29 May 2024 | 0.54 | -0.048 | -8.16% | 0.533 | 0.586 | 0 |
| 28 May 2024 | 0.588 | -0.007 | -1.18% | 0.578 | 0.608 | 0 |
| 27 May 2024 | 0.595 | 0.025 | 4.39% | 0.569 | 0.595 | 0 |
| 24 May 2024 | 0.57 | -0.002 | -0.35% | 0.542 | 0.572 | 0 |
| 23 May 2024 | 0.572 | 0.001 | 0.18% | 0.558 | 0.585 | 0 |
| 22 May 2024 | 0.571 | -0.013 | -2.23% | 0.565 | 0.587 | 0 |
| 21 May 2024 | 0.584 | -0.023 | -3.79% | 0.562 | 0.60 | 0 |
| 20 May 2024 | 0.607 | -0.011 | -1.78% | 0.607 | 0.632 | 0 |
| 17 May 2024 | 0.618 | -0.001 | -0.16% | 0.614 | 0.624 | 0 |
| 16 May 2024 | 0.619 | 0.003 | 0.49% | 0.613 | 0.626 | 0 |
| 15 May 2024 | 0.616 | 0.021 | 3.53% | 0.599 | 0.616 | 0 |
| 14 May 2024 | 0.595 | 0.035 | 6.25% | 0.56 | 0.597 | 0 |
| 13 May 2024 | 0.56 | 0.016 | 2.94% | 0.545 | 0.561 | 0 |
| 10 May 2024 | 0.544 | 0.03 | 5.84% | 0.522 | 0.554 | 4,000 |
| 09 May 2024 | 0.514 | 0.016 | 3.21% | 0.486 | 0.514 | 0 |
| 08 May 2024 | 0.498 | -0.009 | -1.78% | 0.484 | 0.51 | 0 |
| 07 May 2024 | 0.507 | 0.025 | 5.19% | 0.491 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
