ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZI94 20240920 29500	BIT:P1ZI94	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.017	-3.06%	0.538	0.54	0.542

High Price	Low Price	Open Price	Traded	Last Trade
0.559	0.528	0.552	0	21:15:01

NLBNPIT1ZI94 20240920 29... (P1ZI94) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.539	-0.007	-1.28%	0.528	0.559	0
27 May 2024	0.546	0.026	5.00%	0.52	0.546	0
24 May 2024	0.52	-0.003	-0.57%	0.493	0.523	0
23 May 2024	0.523	0.001	0.19%	0.509	0.536	0
22 May 2024	0.522	-0.013	-2.43%	0.516	0.538	0
21 May 2024	0.535	-0.023	-4.12%	0.513	0.551	0
20 May 2024	0.558	-0.011	-1.93%	0.558	0.583	0
17 May 2024	0.569	-0.001	-0.18%	0.562	0.575	0
16 May 2024	0.57	0.004	0.71%	0.564	0.577	0
15 May 2024	0.566	0.02	3.66%	0.551	0.567	10,000
14 May 2024	0.546	0.035	6.85%	0.511	0.548	3,000
13 May 2024	0.511	0.016	3.23%	0.496	0.512	0
10 May 2024	0.495	0.03	6.45%	0.473	0.505	0
09 May 2024	0.465	0.016	3.56%	0.438	0.465	0
08 May 2024	0.449	-0.009	-1.97%	0.435	0.461	0
07 May 2024	0.458	0.025	5.77%	0.443	0.471	13,000
06 May 2024	0.433	0.032	7.98%	0.405	0.438	0
03 May 2024	0.401	-0.013	-3.14%	0.393	0.427	0
02 May 2024	0.414	-0.003	-0.72%	0.411	0.434	0
30 Apr 2024	0.417	-0.052	-11.09%	0.413	0.473	0
29 Apr 2024	0.469	0.006	1.30%	0.458	0.479	0