Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZI86 20240920 30000 (P1ZI86)
NLBNPIT1ZI86 20240920 30000 (P1ZI86) Historical

P1ZI86 NLBNPIT1ZI86 20240920 30000

0.476

0.015 (3.25%)

Last Updated: 09:57:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZI86 20240920 30000	BIT:P1ZI86	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	3.25%	0.476	0.471	0.473

High Price	Low Price	Open Price	Traded	Last Trade
0.479	0.464	0.47	0	09:57:03

NLBNPIT1ZI86 20240920 30... (P1ZI86) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.455	-0.038	-7.71%	0.441	0.487	20,000
03 Jun 2024	0.493	0.023	4.89%	0.487	0.506	0
31 May 2024	0.47	0.001	0.21%	0.46	0.48	0
30 May 2024	0.469	0.027	6.11%	0.425	0.469	0
29 May 2024	0.442	-0.048	-9.80%	0.435	0.487	0
28 May 2024	0.49	-0.006	-1.21%	0.479	0.51	0
27 May 2024	0.496	0.025	5.31%	0.47	0.496	0
24 May 2024	0.471	-0.003	-0.63%	0.444	0.473	0
23 May 2024	0.474	0.001	0.21%	0.461	0.486	0
22 May 2024	0.473	-0.013	-2.67%	0.467	0.489	0
21 May 2024	0.486	-0.023	-4.52%	0.464	0.502	0
20 May 2024	0.509	-0.011	-2.12%	0.509	0.534	0
17 May 2024	0.52	-0.001	-0.19%	0.513	0.526	0
16 May 2024	0.521	0.003	0.58%	0.515	0.528	0
15 May 2024	0.518	0.022	4.44%	0.502	0.518	0
14 May 2024	0.496	0.034	7.36%	0.462	0.499	0
13 May 2024	0.462	0.016	3.59%	0.447	0.463	0
10 May 2024	0.446	0.03	7.21%	0.424	0.456	0
09 May 2024	0.416	0.015	3.74%	0.389	0.416	0
08 May 2024	0.401	-0.009	-2.20%	0.386	0.412	0
07 May 2024	0.41	0.026	6.77%	0.395	0.422	0
06 May 2024	0.384	0.031	8.78%	0.356	0.39	0

Download more NLBNPIT1ZI86 20240920 30000 Historical Data

NLBNPIT1ZI86 20240920 30...

PIMCO ETFs (CE)

Brussels City bond 0.900...

Smart Reward Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions