ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZI78 20240920 30500	BIT:P1ZI78	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.023	5.69%	0.427	0.426	0.428

High Price	Low Price	Open Price	Traded	Last Trade
0.428	0.395	0.395	0	21:15:00

NLBNPIT1ZI78 20240920 30... (P1ZI78) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.425	0.001	0.24%	0.395	0.428
23 May 2024	0.424	0.00	0.00%	0.413	0.44
22 May 2024	0.424	-0.013	-2.97%	0.417	0.44
21 May 2024	0.437	-0.023	-5.00%	0.415	0.454
20 May 2024	0.46	-0.012	-2.54%	0.459	0.485
17 May 2024	0.472	-0.002	-0.42%	0.468	0.477
16 May 2024	0.474	0.004	0.85%	0.466	0.479
15 May 2024	0.47	0.02	4.44%	0.453	0.471
14 May 2024	0.45	0.034	8.17%	0.413	0.452
13 May 2024	0.416	0.016	4.00%	0.398	0.417
10 May 2024	0.40	0.031	8.40%	0.375	0.409
09 May 2024	0.369	0.017	4.83%	0.338	0.369
08 May 2024	0.352	-0.01	-2.76%	0.337	0.364
07 May 2024	0.362	0.026	7.74%	0.346	0.376
06 May 2024	0.336	0.032	10.53%	0.308	0.342
03 May 2024	0.304	-0.012	-3.80%	0.296	0.332
02 May 2024	0.316	-0.004	-1.25%	0.314	0.337
30 Apr 2024	0.32	-0.052	-13.98%	0.316	0.375
29 Apr 2024	0.372	0.005	1.36%	0.36	0.383
26 Apr 2024	0.367	0.028	8.26%	0.349	0.375