Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZI60 20240920 31000 (P1ZI60)
NLBNPIT1ZI60 20240920 31000 (P1ZI60) Historical

P1ZI60 NLBNPIT1ZI60 20240920 31000

0.376

0.009 (2.45%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZI60 20240920 31000	BIT:P1ZI60	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	2.45%	0.376	0.355	0.357

High Price	Low Price	Open Price	Traded	Last Trade
0.39	0.364	0.377	0	20:34:34

NLBNPIT1ZI60 20240920 31... (P1ZI60) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.375	-0.014	-3.60%	0.369	0.391	0
21 May 2024	0.389	-0.022	-5.35%	0.366	0.404	0
20 May 2024	0.411	-0.013	-3.07%	0.41	0.436	0
17 May 2024	0.424	-0.001	-0.24%	0.416	0.428	0
16 May 2024	0.425	0.004	0.95%	0.417	0.43	0
15 May 2024	0.421	0.02	4.99%	0.404	0.421	0
14 May 2024	0.401	0.037	10.16%	0.364	0.404	2,500
13 May 2024	0.364	0.016	4.60%	0.35	0.366	0
10 May 2024	0.348	0.03	9.43%	0.326	0.359	0
09 May 2024	0.318	0.015	4.95%	0.291	0.318	0
08 May 2024	0.303	-0.01	-3.19%	0.2885	0.315	0
07 May 2024	0.313	0.0265	9.25%	0.2965	0.325	0
06 May 2024	0.2865	0.031	12.13%	0.258	0.292	0
03 May 2024	0.2555	-0.0125	-4.66%	0.248	0.2805	0
02 May 2024	0.268	-0.003	-1.11%	0.265	0.288	0
30 Apr 2024	0.271	-0.052	-16.10%	0.2675	0.326	0
29 Apr 2024	0.323	0.007	2.22%	0.312	0.333	0
26 Apr 2024	0.316	0.0245	8.40%	0.299	0.323	0
25 Apr 2024	0.2915	-0.0285	-8.91%	0.27	0.323	0
24 Apr 2024	0.32	-0.01	-3.03%	0.316	0.356	0
23 Apr 2024	0.33	0.0615	22.91%	0.2785	0.33	3,500

Download more NLBNPIT1ZI60 20240920 31000 Historical Data

NLBNPIT1ZI60 20240920 31...

Presidential Realty (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions