ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZI52 20240920 31500	BIT:P1ZI52	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.011	-3.47%	0.306	0.304	0.306

High Price	Low Price	Open Price	Traded	Last Trade
0.339	0.315	0.328	0	21:15:01

NLBNPIT1ZI52 20240920 31... (P1ZI52) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 May 2024	0.327	0.001	0.31%	0.315	0.339
22 May 2024	0.326	-0.013	-3.83%	0.319	0.339
21 May 2024	0.339	-0.023	-6.35%	0.317	0.355
20 May 2024	0.362	-0.01	-2.69%	0.361	0.387
17 May 2024	0.372	-0.002	-0.53%	0.367	0.379
16 May 2024	0.374	0.004	1.08%	0.368	0.381
15 May 2024	0.37	0.02	5.71%	0.355	0.371
14 May 2024	0.35	0.035	11.11%	0.316	0.353
13 May 2024	0.315	0.016	5.35%	0.301	0.317
10 May 2024	0.299	0.0295	10.95%	0.2775	0.31
09 May 2024	0.2695	0.015	5.89%	0.2425	0.2695
08 May 2024	0.2545	-0.01	-3.78%	0.24	0.266
07 May 2024	0.2645	0.0265	11.13%	0.2485	0.276
06 May 2024	0.238	0.031	14.98%	0.211	0.2435
03 May 2024	0.207	-0.013	-5.91%	0.1995	0.2325
02 May 2024	0.22	-0.003	-1.35%	0.217	0.2395
30 Apr 2024	0.223	-0.0515	-18.76%	0.2195	0.278
29 Apr 2024	0.2745	0.0065	2.43%	0.264	0.285
26 Apr 2024	0.268	0.024	9.84%	0.251	0.2745
25 Apr 2024	0.244	-0.028	-10.29%	0.2225	0.275
24 Apr 2024	0.272	-0.0095	-3.37%	0.2675	0.308