ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZI37 20240621 39000	BIT:P1ZI37	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-2.00%	0.44	0.46	0.462

High Price	Low Price	Open Price	Traded	Last Trade
0.451	0.425	0.438	0	20:51:17

NLBNPIT1ZI37 20240621 39... (P1ZI37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.44	0.013	3.04%	0.424	0.446	6,000
21 May 2024	0.427	0.024	5.96%	0.41	0.448	0
20 May 2024	0.403	0.012	3.07%	0.376	0.403	0
17 May 2024	0.391	0.002	0.51%	0.386	0.398	0
16 May 2024	0.389	-0.003	-0.77%	0.384	0.397	0
15 May 2024	0.392	-0.021	-5.08%	0.392	0.41	0
14 May 2024	0.413	-0.033	-7.40%	0.411	0.449	6,000
13 May 2024	0.446	-0.017	-3.67%	0.446	0.465	0
10 May 2024	0.463	-0.03	-6.09%	0.453	0.487	0
09 May 2024	0.493	-0.018	-3.52%	0.493	0.525	0
08 May 2024	0.511	0.011	2.20%	0.498	0.526	0
07 May 2024	0.50	-0.027	-5.12%	0.487	0.516	0
06 May 2024	0.527	-0.032	-5.72%	0.52	0.555	0
03 May 2024	0.559	0.012	2.19%	0.531	0.567	0
02 May 2024	0.547	0.004	0.74%	0.527	0.55	0
30 Apr 2024	0.543	0.053	10.82%	0.487	0.547	0
29 Apr 2024	0.49	-0.005	-1.01%	0.479	0.503	0
26 Apr 2024	0.495	-0.029	-5.53%	0.487	0.514	0
25 Apr 2024	0.524	0.026	5.22%	0.491	0.546	0
24 Apr 2024	0.498	0.016	3.32%	0.457	0.498	0
23 Apr 2024	0.482	-0.063	-11.56%	0.482	0.535	0