ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
0.00%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,300.775
0.11%
Brent Oil
84.335
-0.16%
Bitcoin
60,669.70
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZHW7 20240621 31500 (P1ZHW7)

  7. NLBNPIT1ZHW7 20240621 31500 (P1ZHW7) Historical

P1ZHW7 NLBNPIT1ZHW7 20240621 31500

0.1895
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZHW7 20240621 31500 BIT:P1ZHW7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1895
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1ZHW7 20240621 31... (P1ZHW7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.18450.000.00%0.18450.18450
25 Jun 20240.18450.000.00%0.18450.18450
24 Jun 20240.18450.000.00%0.18450.18450
21 Jun 20240.18450.000.00%0.18450.18450
20 Jun 20240.18450.000.00%0.18450.18450
19 Jun 20240.18450.000.00%0.18450.18450
18 Jun 20240.18450.03624.24%0.16150.1860
17 Jun 20240.14850.025520.73%0.11750.16350
14 Jun 20240.123-0.092-42.79%0.1110.2230
13 Jun 20240.215-0.079-26.87%0.2110.2870
12 Jun 20240.2940.04819.51%0.2510.2940
11 Jun 20240.246-0.059-19.34%0.23050.3180
10 Jun 20240.305-0.02-6.15%0.29250.3050
07 Jun 20240.325-0.015-4.41%0.3030.3477,000
06 Jun 20240.340.039.68%0.3090.3410
05 Jun 20240.310.02057.08%0.29850.333,500
04 Jun 20240.2895-0.0395-12.01%0.27550.3243,500
03 Jun 20240.3290.0247.87%0.3220.3420
31 May 20240.3050.000.00%0.29550.3160
30 May 20240.3050.02759.91%0.2630.3070
29 May 20240.2775-0.0495-15.14%0.27150.3230
28 May 20240.327-0.006-1.80%0.3150.3471,000
27 May 20240.3330.0258.12%0.3070.3330
Download more NLBNPIT1ZHW7 20240621 31500 Historical Data

Your Recent History

BIT
P1ZHW7
NLBNPIT1ZHW7 20240621 31...
TG
BS81
Bentley Systems
ASX
AVM
Advance Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved