We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHU1 20240918 20000 | BIT:P1ZHU1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.51% | 11.70 | 12.00 | 12.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.93 | 10.47 | 11.83 | 0 | 19:15:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 12.31 | -1.40 | -10.21% | 11.87 | 13.08 | 0 |
| 04 Jun 2024 | 13.71 | 1.80 | 15.11% | 12.40 | 14.22 | 0 |
| 03 Jun 2024 | 11.91 | -1.18 | -9.01% | 11.14 | 12.15 | 0 |
| 31 May 2024 | 13.09 | 0.32 | 2.51% | 12.60 | 13.55 | 0 |
| 30 May 2024 | 12.77 | -0.30 | -2.30% | 12.67 | 13.90 | 0 |
| 29 May 2024 | 13.07 | 1.96 | 17.64% | 11.55 | 13.39 | 0 |
| 28 May 2024 | 11.11 | 0.72 | 6.93% | 9.61 | 11.53 | 0 |
| 27 May 2024 | 10.39 | -0.58 | -5.29% | 10.35 | 11.17 | 0 |
| 24 May 2024 | 10.97 | -0.12 | -1.08% | 10.93 | 12.15 | 0 |
| 23 May 2024 | 11.09 | -0.01 | -0.09% | 10.45 | 11.46 | 0 |
| 22 May 2024 | 11.10 | 0.39 | 3.64% | 10.62 | 11.36 | 0 |
| 21 May 2024 | 10.71 | 0.37 | 3.58% | 10.48 | 11.43 | 0 |
| 20 May 2024 | 10.34 | -0.44 | -4.08% | 10.02 | 10.67 | 0 |
| 17 May 2024 | 10.78 | 0.12 | 1.13% | 10.70 | 11.54 | 0 |
| 16 May 2024 | 10.66 | 1.45 | 15.74% | 9.31 | 10.66 | 0 |
| 15 May 2024 | 9.21 | -1.29 | -12.29% | 9.21 | 10.29 | 0 |
| 14 May 2024 | 10.50 | 0.10 | 0.96% | 10.40 | 10.87 | 0 |
| 13 May 2024 | 10.40 | 0.22 | 2.16% | 9.86 | 10.66 | 0 |
| 10 May 2024 | 10.18 | -0.64 | -5.91% | 9.48 | 10.46 | 0 |
| 09 May 2024 | 10.82 | -1.61 | -12.95% | 10.72 | 12.43 | 0 |
| 08 May 2024 | 12.43 | -0.32 | -2.51% | 11.87 | 12.84 | 0 |
| 07 May 2024 | 12.75 | -2.47 | -16.23% | 12.74 | 14.86 | 0 |
| 06 May 2024 | 15.22 | -1.62 | -9.62% | 14.97 | 16.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
